S&P 500 Index/CapBonus/28/Put/UniCredit
WKN HD9XET
ISIN DE000HD9XET2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2025 | 22:00:23.508 | - | - | - | - |
| 29.04.2025 | 21:55:05.684 | 27,920 | 1.500 | 28,000 | 1.500 |
| 29.04.2025 | 21:50:02.163 | 27,960 | 1.500 | 28,000 | 1.500 |
| 29.04.2025 | 21:20:40.119 | 27,960 | 2.000 | 28,000 | 2.000 |
| 29.04.2025 | 21:07:37.737 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 21:07:33.540 | - | - | - | - |
| 29.04.2025 | 20:38:29.554 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 20:00:00.730 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 19:48:10.955 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 19:15:30.406 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 17:26:43.491 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 16:17:12.785 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 16:00:08.266 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 14:47:05.505 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 14:30:31.285 | 27,980 | 10.000 | 28,000 | 10.000 |
| 29.04.2025 | 14:24:46.006 | 27,980 | 6.000 | 28,000 | 6.000 |
| 29.04.2025 | 14:23:32.382 | - | - | - | - |
| 29.04.2025 | 10:00:12.150 | 27,980 | 6.000 | 28,000 | 6.000 |
| 29.04.2025 | 09:10:00.425 | 27,980 | 5.000 | 28,000 | 5.000 |
| 29.04.2025 | 09:00:00.435 | 27,960 | 5.000 | 28,000 | 5.000 |
| 29.04.2025 | 08:52:01.313 | 27,960 | 5.000 | 28,000 | 5.000 |
| 29.04.2025 | 08:37:01.473 | 27,960 | 5.000 | 28,000 | 5.000 |
| 29.04.2025 | 08:05:51.265 | 27,960 | 5.000 | 28,000 | 5.000 |
| 29.04.2025 | 08:00:14.471 | 27,940 | 5.000 | 28,000 | 5.000 |
| 28.04.2025 | 21:55:01.398 | 27,960 | 6.000 | 28,000 | 6.000 |
| 28.04.2025 | 21:50:02.228 | 27,980 | 6.000 | 28,000 | 6.000 |
| 28.04.2025 | 20:29:11.591 | 27,980 | 10.000 | 28,000 | 10.000 |
| 28.04.2025 | 20:00:00.297 | 27,980 | 10.000 | 28,000 | 10.000 |
| 28.04.2025 | 19:12:20.193 | 27,980 | 10.000 | 28,000 | 10.000 |
| 28.04.2025 | 17:29:15.802 | 27,980 | 10.000 | 28,000 | 10.000 |
| 28.04.2025 | 15:49:39.876 | 27,980 | 10.000 | 28,000 | 10.000 |
| 28.04.2025 | 15:49:35.117 | - | - | - | - |
| 28.04.2025 | 14:47:09.246 | 27,980 | 10.000 | 28,000 | 10.000 |
| 28.04.2025 | 14:30:40.978 | 27,980 | 10.000 | 28,000 | 10.000 |
| 28.04.2025 | 11:36:29.660 | 27,980 | 6.000 | 28,000 | 6.000 |
| 28.04.2025 | 11:34:22.951 | - | - | - | - |
| 28.04.2025 | 11:32:49.618 | 27,980 | 6.000 | 28,000 | 6.000 |
| 28.04.2025 | 11:32:23.628 | - | - | - | - |
| 28.04.2025 | 09:10:25.943 | 27,980 | 5.000 | 28,000 | 5.000 |
| 28.04.2025 | 09:00:03.448 | 27,960 | 5.000 | 28,000 | 5.000 |
| 28.04.2025 | 08:52:00.348 | 27,960 | 5.000 | 28,000 | 5.000 |
| 28.04.2025 | 08:32:22.061 | 27,960 | 5.000 | 28,000 | 5.000 |
| 28.04.2025 | 08:05:10.126 | 27,960 | 5.000 | 28,000 | 5.000 |
| 28.04.2025 | 08:00:18.185 | 27,940 | 5.000 | 28,000 | 5.000 |
| 25.04.2025 | 22:00:22.092 | - | - | - | - |
| 25.04.2025 | 21:55:00.088 | 27,960 | 6.000 | 28,000 | 6.000 |
| 25.04.2025 | 21:50:02.295 | 27,980 | 6.000 | 28,000 | 6.000 |
| 25.04.2025 | 20:34:18.284 | 27,980 | 10.000 | 28,000 | 10.000 |
| 25.04.2025 | 20:00:09.913 | 27,980 | 10.000 | 28,000 | 10.000 |
| 25.04.2025 | 19:38:21.345 | 27,980 | 10.000 | 28,000 | 10.000 |
| 25.04.2025 | 19:38:16.907 | - | - | - | - |
| 25.04.2025 | 19:23:22.614 | 27,980 | 10.000 | 28,000 | 10.000 |
| 25.04.2025 | 17:20:01.667 | 27,980 | 10.000 | 28,000 | 10.000 |
| 25.04.2025 | 15:51:45.295 | 27,980 | 10.000 | 28,000 | 10.000 |
| 25.04.2025 | 15:51:40.535 | - | - | - | - |
| 25.04.2025 | 15:05:22.793 | 27,980 | 10.000 | 28,000 | 10.000 |
| 25.04.2025 | 14:47:59.702 | 27,980 | 10.000 | 28,000 | 10.000 |
| 25.04.2025 | 14:30:05.591 | 27,980 | 10.000 | 28,000 | 10.000 |
| 25.04.2025 | 12:18:44.479 | 27,980 | 6.000 | 28,000 | 6.000 |
| 25.04.2025 | 10:00:33.646 | 27,980 | 6.000 | 28,000 | 6.000 |
| 25.04.2025 | 09:10:18.008 | 27,980 | 5.000 | 28,000 | 5.000 |
| 25.04.2025 | 09:00:01.826 | 27,960 | 5.000 | 28,000 | 5.000 |
| 25.04.2025 | 08:52:01.309 | 27,960 | 5.000 | 28,000 | 5.000 |
| 25.04.2025 | 08:33:44.362 | 27,960 | 5.000 | 28,000 | 5.000 |
| 25.04.2025 | 08:32:33.352 | 27,960 | 5.000 | 28,000 | 5.000 |
| 25.04.2025 | 08:22:39.945 | 27,930 | 5.000 | 27,970 | 5.000 |
| 25.04.2025 | 08:21:39.203 | 27,940 | 5.000 | 27,980 | 5.000 |
| 25.04.2025 | 08:14:33.577 | 27,930 | 5.000 | 27,970 | 5.000 |
| 25.04.2025 | 08:12:59.092 | 27,920 | 5.000 | 27,960 | 5.000 |
| 25.04.2025 | 08:05:04.840 | 27,930 | 5.000 | 27,970 | 5.000 |
| 25.04.2025 | 08:00:14.823 | 27,930 | 5.000 | 27,990 | 5.000 |
| 24.04.2025 | 22:00:21.868 | - | - | - | - |
| 24.04.2025 | 21:55:03.395 | 27,960 | 6.000 | 28,000 | 6.000 |
| 24.04.2025 | 21:50:10.339 | 27,980 | 6.000 | 28,000 | 6.000 |
| 24.04.2025 | 20:43:32.382 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 20:37:22.561 | - | - | - | - |
| 24.04.2025 | 20:24:12.470 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 20:00:04.569 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 19:31:45.113 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 19:30:45.188 | 27,970 | 10.000 | 27,990 | 10.000 |
| 24.04.2025 | 19:07:09.559 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 18:38:04.044 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 18:28:20.965 | - | - | - | - |
| 24.04.2025 | 17:19:37.790 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 16:43:48.793 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 16:43:44.269 | - | - | - | - |
| 24.04.2025 | 14:50:22.827 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 14:30:00.203 | 27,980 | 10.000 | 28,000 | 10.000 |
| 24.04.2025 | 13:42:32.321 | 27,980 | 6.000 | 28,000 | 6.000 |
| 24.04.2025 | 12:53:22.679 | 27,980 | 6.000 | 28,000 | 6.000 |
| 24.04.2025 | 10:00:22.594 | 27,980 | 6.000 | 28,000 | 6.000 |
| 24.04.2025 | 09:57:20.809 | 27,980 | 5.000 | 28,000 | 5.000 |
| 24.04.2025 | 09:55:52.226 | - | - | - | - |
| 24.04.2025 | 09:10:09.860 | 27,980 | 5.000 | 28,000 | 5.000 |
| 24.04.2025 | 09:00:01.285 | 27,960 | 5.000 | 28,000 | 5.000 |
| 24.04.2025 | 08:52:01.784 | 27,960 | 5.000 | 28,000 | 5.000 |
| 24.04.2025 | 08:30:06.283 | 27,960 | 5.000 | 28,000 | 5.000 |
| 24.04.2025 | 08:05:17.816 | 27,960 | 5.000 | 28,000 | 5.000 |
| 24.04.2025 | 08:00:18.758 | 27,940 | 5.000 | 28,000 | 5.000 |
| 23.04.2025 | 22:00:20.397 | - | - | - | - |
