S&P 500 Index/CapBonus/28/Put/UniCredit
WKN HD9XET
ISIN DE000HD9XET2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:22.100 | - | - | - | - |
| 30.05.2025 | 21:55:00.624 | - | - | - | - |
| 30.05.2025 | 21:50:03.384 | - | - | - | - |
| 30.05.2025 | 20:00:03.416 | - | - | - | - |
| 30.05.2025 | 16:00:08.478 | - | - | - | - |
| 30.05.2025 | 16:00:03.316 | - | - | - | - |
| 30.05.2025 | 14:30:02.555 | - | - | - | - |
| 30.05.2025 | 12:28:14.633 | - | - | - | - |
| 30.05.2025 | 11:50:46.513 | 27,980 | 6.000 | - | - |
| 30.05.2025 | 11:46:20.753 | - | - | - | - |
| 30.05.2025 | 10:00:18.015 | 27,980 | 6.000 | - | - |
| 30.05.2025 | 09:10:10.098 | 27,980 | 5.000 | - | - |
| 30.05.2025 | 09:00:03.103 | 27,960 | 5.000 | - | - |
| 30.05.2025 | 08:52:00.438 | 27,960 | 5.000 | - | - |
| 30.05.2025 | 08:33:49.456 | 27,960 | 5.000 | - | - |
| 30.05.2025 | 08:05:00.477 | 27,960 | 5.000 | - | - |
| 30.05.2025 | 08:00:46.922 | 27,940 | 5.000 | - | - |
| 29.05.2025 | 22:00:21.399 | - | - | - | - |
| 29.05.2025 | 21:55:01.815 | 27,960 | 6.000 | - | - |
| 29.05.2025 | 21:50:08.701 | 27,980 | 6.000 | - | - |
| 29.05.2025 | 21:50:03.909 | - | - | - | - |
| 29.05.2025 | 20:00:04.076 | 27,980 | 10.000 | - | - |
| 29.05.2025 | 19:21:32.679 | 27,980 | 10.000 | - | - |
| 29.05.2025 | 17:31:21.951 | 27,980 | 10.000 | - | - |
| 29.05.2025 | 15:35:35.066 | 27,980 | 10.000 | - | - |
| 29.05.2025 | 15:35:30.673 | 27,960 | 10.000 | - | - |
| 29.05.2025 | 15:35:17.856 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:35:12.686 | 27,960 | 10.000 | - | - |
| 29.05.2025 | 15:35:00.418 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:34:52.678 | 27,960 | 10.000 | - | - |
| 29.05.2025 | 15:34:28.964 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:34:21.835 | 27,960 | 10.000 | - | - |
| 29.05.2025 | 15:34:12.759 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:34:08.453 | 27,960 | 10.000 | - | - |
| 29.05.2025 | 15:34:00.452 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:33:39.063 | 27,960 | 10.000 | - | - |
| 29.05.2025 | 15:33:28.946 | 27,970 | 10.000 | - | - |
| 29.05.2025 | 15:33:15.240 | 27,960 | 10.000 | - | - |
| 29.05.2025 | 15:33:08.907 | 27,970 | 10.000 | - | - |
| 29.05.2025 | 15:32:27.412 | 27,980 | 10.000 | - | - |
| 29.05.2025 | 15:32:06.238 | 27,970 | 10.000 | - | - |
| 29.05.2025 | 15:31:55.852 | 27,960 | 10.000 | - | - |
| 29.05.2025 | 15:31:37.251 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:31:12.044 | 27,940 | 10.000 | - | - |
| 29.05.2025 | 15:31:07.223 | 27,960 | 10.000 | - | - |
| 29.05.2025 | 15:31:01.822 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:30:50.478 | 27,940 | 10.000 | - | - |
| 29.05.2025 | 15:30:45.482 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:30:40.405 | 27,940 | 10.000 | - | - |
| 29.05.2025 | 15:30:31.545 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:30:23.368 | 27,940 | 10.000 | - | - |
| 29.05.2025 | 15:30:18.343 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:30:13.255 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:30:08.247 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:30:02.966 | 27,900 | 10.000 | - | - |
| 29.05.2025 | 15:29:58.693 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:29:18.409 | 27,900 | 10.000 | - | - |
| 29.05.2025 | 15:28:46.875 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:28:41.779 | 27,900 | 10.000 | - | - |
| 29.05.2025 | 15:28:22.806 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:28:00.739 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:27:53.184 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:27:36.699 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:27:18.517 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:26:50.212 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:26:31.881 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:26:26.575 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:26:21.562 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:26:17.012 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:26:07.390 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:26:02.501 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:25:55.199 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:25:50.315 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:25:44.563 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:25:31.916 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:25:26.639 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:25:21.656 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:25:16.649 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:25:11.643 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:25:06.358 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:25:01.297 | 27,900 | 10.000 | - | - |
| 29.05.2025 | 15:24:56.505 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:24:36.569 | 27,900 | 10.000 | - | - |
| 29.05.2025 | 15:23:25.022 | 27,890 | 10.000 | - | - |
| 29.05.2025 | 15:22:34.883 | 27,900 | 10.000 | - | - |
| 29.05.2025 | 15:21:49.609 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:20:49.545 | 27,900 | 10.000 | - | - |
| 29.05.2025 | 15:18:53.829 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:18:29.229 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:17:41.254 | 27,910 | 10.000 | - | - |
| 29.05.2025 | 15:16:02.010 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:15:50.935 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:15:34.017 | 27,920 | 10.000 | - | - |
| 29.05.2025 | 15:13:24.678 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:13:00.894 | 27,940 | 10.000 | - | - |
| 29.05.2025 | 15:12:55.174 | 27,950 | 10.000 | - | - |
| 29.05.2025 | 15:10:14.013 | 27,940 | 10.000 | - | - |
| 29.05.2025 | 15:05:32.964 | 27,930 | 10.000 | - | - |
| 29.05.2025 | 15:04:38.391 | 27,940 | 10.000 | - | - |
| 29.05.2025 | 15:04:09.971 | 27,930 | 10.000 | - | - |
