S&P 500 Index/CapBonus/28/Put/UniCredit
WKN HD9XET
ISIN DE000HD9XET2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:57:23.061 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:57:18.190 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:56:44.478 | 20,950 | 35.000 | 20,980 | 35.000 |
| 05.02.2025 | 10:56:27.040 | 20,940 | 35.000 | 20,970 | 35.000 |
| 05.02.2025 | 10:55:58.639 | 20,930 | 35.000 | 20,960 | 35.000 |
| 05.02.2025 | 10:55:33.043 | 20,940 | 35.000 | 20,970 | 35.000 |
| 05.02.2025 | 10:55:02.450 | 20,950 | 35.000 | 20,980 | 35.000 |
| 05.02.2025 | 10:54:46.163 | 20,940 | 35.000 | 20,970 | 35.000 |
| 05.02.2025 | 10:54:34.068 | 20,930 | 35.000 | 20,960 | 35.000 |
| 05.02.2025 | 10:53:50.608 | 20,940 | 35.000 | 20,970 | 35.000 |
| 05.02.2025 | 10:53:37.386 | 20,950 | 35.000 | 20,980 | 35.000 |
| 05.02.2025 | 10:53:22.105 | 20,940 | 35.000 | 20,970 | 35.000 |
| 05.02.2025 | 10:53:10.963 | 20,930 | 35.000 | 20,960 | 35.000 |
| 05.02.2025 | 10:52:17.477 | 20,940 | 35.000 | 20,970 | 35.000 |
| 05.02.2025 | 10:52:01.234 | 20,950 | 35.000 | 20,980 | 35.000 |
| 05.02.2025 | 10:51:20.711 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:51:15.766 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:51:01.968 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:50:56.640 | 20,950 | 35.000 | 20,980 | 35.000 |
| 05.02.2025 | 10:50:07.898 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:50:03.265 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:49:50.437 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:49:45.576 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:48:49.076 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:48:23.940 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:48:13.652 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:48:08.454 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:48:02.307 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:47:42.531 | 20,950 | 35.000 | 20,980 | 35.000 |
| 05.02.2025 | 10:47:24.424 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:47:15.668 | 20,950 | 35.000 | 20,980 | 35.000 |
| 05.02.2025 | 10:47:10.391 | 20,940 | 35.000 | 20,970 | 35.000 |
| 05.02.2025 | 10:47:05.685 | 20,950 | 35.000 | 20,980 | 35.000 |
| 05.02.2025 | 10:46:58.629 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:46:34.482 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:46:25.659 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:46:21.426 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:46:15.317 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:46:10.802 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:46:00.655 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:45:23.762 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:45:01.591 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:44:41.100 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:44:27.345 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:44:06.879 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:43:53.451 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:43:45.695 | 21,000 | 35.000 | 21,030 | 35.000 |
| 05.02.2025 | 10:43:40.500 | 20,990 | 35.000 | 21,020 | 35.000 |
| 05.02.2025 | 10:43:35.494 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:43:10.584 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:43:05.308 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:43:00.612 | 20,990 | 35.000 | 21,020 | 35.000 |
| 05.02.2025 | 10:42:45.704 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:42:40.298 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:42:35.136 | 20,980 | 35.000 | 21,010 | 35.000 |
| 05.02.2025 | 10:42:30.142 | 20,970 | 35.000 | 21,000 | 35.000 |
| 05.02.2025 | 10:42:14.489 | 20,960 | 35.000 | 20,990 | 35.000 |
| 05.02.2025 | 10:42:04.095 | 20,940 | 35.000 | 20,970 | 35.000 |
| 05.02.2025 | 10:41:59.412 | 20,930 | 35.000 | 20,960 | 35.000 |
| 05.02.2025 | 10:41:50.635 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:41:06.598 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:40:52.049 | 20,900 | 35.000 | 20,930 | 35.000 |
| 05.02.2025 | 10:40:33.979 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:40:17.990 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:40:12.826 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:39:54.182 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:39:48.897 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:39:43.926 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:39:28.214 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:39:23.075 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:39:12.097 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:38:58.121 | 20,900 | 35.000 | 20,930 | 35.000 |
| 05.02.2025 | 10:38:47.732 | 20,890 | 35.000 | 20,920 | 35.000 |
| 05.02.2025 | 10:37:51.651 | 20,900 | 35.000 | 20,930 | 35.000 |
| 05.02.2025 | 10:37:36.205 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:37:30.537 | 20,900 | 35.000 | 20,930 | 35.000 |
| 05.02.2025 | 10:37:04.805 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:37:00.192 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:36:51.332 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:36:46.474 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:36:18.272 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:36:13.847 | 20,900 | 35.000 | 20,930 | 35.000 |
| 05.02.2025 | 10:35:32.485 | 20,890 | 35.000 | 20,920 | 35.000 |
| 05.02.2025 | 10:35:22.152 | 20,880 | 35.000 | 20,910 | 35.000 |
| 05.02.2025 | 10:35:16.880 | 20,890 | 35.000 | 20,920 | 35.000 |
| 05.02.2025 | 10:35:11.864 | 20,880 | 35.000 | 20,910 | 35.000 |
| 05.02.2025 | 10:35:06.522 | 20,890 | 35.000 | 20,920 | 35.000 |
| 05.02.2025 | 10:35:01.475 | 20,900 | 35.000 | 20,930 | 35.000 |
| 05.02.2025 | 10:34:16.864 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:34:10.662 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:33:45.579 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:33:40.254 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:33:26.783 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:33:21.503 | 20,920 | 35.000 | 20,950 | 35.000 |
| 05.02.2025 | 10:32:53.397 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:32:48.527 | 20,900 | 35.000 | 20,930 | 35.000 |
| 05.02.2025 | 10:32:39.980 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:32:29.649 | 20,900 | 35.000 | 20,930 | 35.000 |
| 05.02.2025 | 10:32:24.537 | 20,910 | 35.000 | 20,940 | 35.000 |
| 05.02.2025 | 10:32:19.273 | 20,900 | 35.000 | 20,930 | 35.000 |
