Volkswagen AG Vz./OS/Call [105]/UniCredit
WKN HD9W9W
ISIN DE000HD9W9W3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:22.580 | - | - | - | - |
| 05.12.2025 | 21:59:34.097 | 1,050 | 15.000 | 1,080 | 15.000 |
| 05.12.2025 | 21:44:23.830 | 1,060 | 15.000 | 1,100 | 15.000 |
| 05.12.2025 | 21:43:02.328 | 1,050 | 15.000 | 1,090 | 15.000 |
| 05.12.2025 | 21:34:13.057 | 1,050 | 15.000 | 1,090 | 15.000 |
| 05.12.2025 | 21:01:03.172 | 1,060 | 15.000 | 1,100 | 15.000 |
| 05.12.2025 | 20:57:01.763 | 1,070 | 15.000 | 1,110 | 15.000 |
| 05.12.2025 | 20:42:47.436 | 1,060 | 15.000 | 1,100 | 15.000 |
| 05.12.2025 | 20:41:47.083 | 1,070 | 15.000 | 1,110 | 15.000 |
| 05.12.2025 | 20:17:16.204 | 1,060 | 15.000 | 1,100 | 15.000 |
| 05.12.2025 | 20:02:12.623 | 1,070 | 15.000 | 1,110 | 15.000 |
| 05.12.2025 | 20:00:15.203 | 1,070 | 45.000 | 1,090 | 45.000 |
| 05.12.2025 | 19:38:23.577 | 1,070 | 45.000 | 1,090 | 45.000 |
| 05.12.2025 | 19:37:23.515 | 1,080 | 45.000 | 1,100 | 45.000 |
| 05.12.2025 | 19:35:23.221 | 1,070 | 45.000 | 1,090 | 45.000 |
| 05.12.2025 | 19:33:30.221 | 1,080 | 45.000 | 1,100 | 45.000 |
| 05.12.2025 | 19:32:29.736 | 1,070 | 45.000 | 1,090 | 45.000 |
| 05.12.2025 | 19:31:29.176 | 1,080 | 45.000 | 1,100 | 45.000 |
| 05.12.2025 | 18:39:19.511 | 1,070 | 45.000 | 1,090 | 45.000 |
| 05.12.2025 | 18:30:06.865 | 1,070 | 45.000 | 1,090 | 45.000 |
| 05.12.2025 | 18:20:03.328 | 1,070 | 45.000 | 1,080 | 45.000 |
| 05.12.2025 | 18:17:49.248 | - | - | - | - |
| 05.12.2025 | 17:35:16.538 | 1,070 | 45.000 | 1,080 | 45.000 |
| 05.12.2025 | 17:30:04.984 | - | - | - | - |
| 05.12.2025 | 17:15:47.044 | 1,080 | 125.000 | 1,090 | 125.000 |
| 05.12.2025 | 17:14:46.970 | 1,090 | 125.000 | 1,100 | 125.000 |
| 05.12.2025 | 17:09:42.239 | 1,080 | 125.000 | 1,090 | 125.000 |
| 05.12.2025 | 17:01:14.202 | 1,080 | 125.000 | 1,090 | 125.000 |
| 05.12.2025 | 17:00:13.194 | 1,070 | 125.000 | 1,080 | 125.000 |
| 05.12.2025 | 16:59:13.068 | 1,080 | 125.000 | 1,090 | 125.000 |
| 05.12.2025 | 16:57:12.975 | 1,070 | 125.000 | 1,080 | 125.000 |
| 05.12.2025 | 16:56:12.829 | 1,080 | 125.000 | 1,090 | 125.000 |
| 05.12.2025 | 16:55:12.757 | 1,070 | 125.000 | 1,080 | 125.000 |
| 05.12.2025 | 16:48:55.993 | 1,060 | 125.000 | 1,070 | 125.000 |
| 05.12.2025 | 16:37:15.586 | 1,050 | 125.000 | 1,060 | 125.000 |
| 05.12.2025 | 16:36:03.790 | 1,060 | 125.000 | 1,070 | 125.000 |
| 05.12.2025 | 16:25:20.190 | 1,050 | 125.000 | 1,060 | 125.000 |
| 05.12.2025 | 16:19:15.062 | 1,060 | 125.000 | 1,070 | 125.000 |
| 05.12.2025 | 16:00:58.909 | 1,050 | 125.000 | 1,060 | 125.000 |
| 05.12.2025 | 16:00:21.636 | 1,050 | 125.000 | 1,060 | 125.000 |
| 05.12.2025 | 15:56:16.861 | 1,040 | 125.000 | 1,050 | 125.000 |
| 05.12.2025 | 15:54:58.885 | 1,050 | 125.000 | 1,060 | 125.000 |
| 05.12.2025 | 15:53:58.774 | 1,040 | 125.000 | 1,050 | 125.000 |
| 05.12.2025 | 15:47:01.346 | 1,060 | 125.000 | 1,070 | 125.000 |
| 05.12.2025 | 15:43:17.311 | 1,060 | 125.000 | 1,070 | 125.000 |
| 05.12.2025 | 15:40:10.986 | 1,050 | 125.000 | 1,060 | 125.000 |
| 05.12.2025 | 15:35:14.540 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 15:33:13.667 | 1,040 | 125.000 | 1,050 | 125.000 |
| 05.12.2025 | 15:06:00.453 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 15:05:18.060 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 15:02:13.292 | 1,040 | 125.000 | 1,050 | 125.000 |
| 05.12.2025 | 14:53:06.785 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 14:50:21.804 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 14:49:21.385 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 14:48:19.869 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 14:38:16.405 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 14:36:07.906 | 1,040 | 125.000 | 1,050 | 125.000 |
| 05.12.2025 | 14:32:06.915 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 14:22:16.234 | 1,040 | 125.000 | 1,050 | 125.000 |
| 05.12.2025 | 13:59:50.974 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 13:58:50.838 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 13:57:50.804 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 13:56:50.350 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 13:49:41.762 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 13:40:48.705 | 1,040 | 125.000 | 1,050 | 125.000 |
| 05.12.2025 | 13:34:03.736 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 13:33:15.800 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 13:30:43.976 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 13:27:50.347 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 13:22:53.797 | 1,030 | 125.000 | 1,040 | 125.000 |
| 05.12.2025 | 13:17:20.395 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 13:15:18.305 | 1,010 | 125.000 | 1,020 | 125.000 |
| 05.12.2025 | 13:14:17.323 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 13:13:17.229 | 1,010 | 125.000 | 1,020 | 125.000 |
| 05.12.2025 | 13:12:15.866 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 13:11:15.867 | 1,010 | 125.000 | 1,020 | 125.000 |
| 05.12.2025 | 13:02:19.542 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 13:00:00.421 | - | - | - | - |
| 05.12.2025 | 12:58:04.053 | 1,020 | 125.000 | 1,030 | 125.000 |
| 05.12.2025 | 12:53:24.910 | 1,010 | 125.000 | 1,020 | 125.000 |
| 05.12.2025 | 12:52:30.707 | 1,000 | 125.000 | 1,010 | 125.000 |
| 05.12.2025 | 12:43:18.742 | 1,010 | 125.000 | 1,020 | 125.000 |
| 05.12.2025 | 12:42:15.994 | 1,000 | 125.000 | 1,010 | 125.000 |
| 05.12.2025 | 12:24:35.236 | 1,010 | 125.000 | 1,020 | 125.000 |
| 05.12.2025 | 12:23:53.997 | 1,000 | 125.000 | 1,010 | 125.000 |
| 05.12.2025 | 12:21:51.946 | 1,010 | 125.000 | 1,020 | 125.000 |
| 05.12.2025 | 12:20:49.084 | 1,000 | 125.000 | 1,010 | 125.000 |
| 05.12.2025 | 12:19:48.803 | 1,010 | 125.000 | 1,020 | 125.000 |
| 05.12.2025 | 12:18:46.728 | 1,000 | 125.000 | 1,010 | 125.000 |
| 05.12.2025 | 12:14:44.656 | 1,010 | 125.000 | 1,020 | 125.000 |
| 05.12.2025 | 12:09:54.665 | 1,000 | 125.000 | 1,010 | 125.000 |
| 05.12.2025 | 12:08:54.415 | 0,990 | 125.000 | 1,000 | 125.000 |
| 05.12.2025 | 12:03:49.539 | 1,000 | 125.000 | 1,010 | 125.000 |
| 05.12.2025 | 12:02:47.407 | 0,990 | 125.000 | 1,000 | 125.000 |
| 05.12.2025 | 12:01:26.487 | 1,000 | 125.000 | 1,010 | 125.000 |
| 05.12.2025 | 12:00:26.399 | 0,990 | 125.000 | 1,000 | 125.000 |
| 05.12.2025 | 11:53:28.838 | 1,000 | 125.000 | 1,010 | 125.000 |
| 05.12.2025 | 11:43:59.984 | 0,990 | 125.000 | 1,000 | 125.000 |
| 05.12.2025 | 11:41:15.945 | 0,980 | 125.000 | 0,990 | 125.000 |
| 05.12.2025 | 11:39:11.859 | 0,990 | 125.000 | 1,000 | 125.000 |