Deutsche Telekom AG/CapBonus/48/Call/UniCredit
WKN HD9RKW
ISIN DE000HD9RKW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 13:02:04.140 | 47,990 | 14.000 | 48,000 | 14.000 |
| 27.08.2025 | 13:00:00.636 | - | - | - | - |
| 27.08.2025 | 10:49:25.235 | 47,990 | 14.000 | 48,000 | 14.000 |
| 27.08.2025 | 09:20:56.265 | 47,990 | 14.000 | 48,000 | 14.000 |
| 27.08.2025 | 09:11:34.087 | 47,990 | 6.000 | 48,000 | 6.000 |
| 27.08.2025 | 09:05:32.317 | 47,940 | 6.000 | 48,000 | 6.000 |
| 27.08.2025 | 09:01:34.478 | 47,940 | 2.000 | 48,000 | 2.000 |
| 27.08.2025 | 09:00:31.960 | 47,880 | 2.000 | 48,000 | 2.000 |
| 27.08.2025 | 08:59:50.688 | - | - | - | - |
| 27.08.2025 | 08:57:53.558 | 47,880 | 1.000 | 48,000 | 1.000 |
| 27.08.2025 | 08:55:37.089 | 47,860 | 1.000 | 48,000 | 1.000 |
| 27.08.2025 | 08:52:00.444 | 47,860 | 2.000 | 48,000 | 2.000 |
| 27.08.2025 | 08:30:02.702 | 47,860 | 2.000 | 48,000 | 2.000 |
| 26.08.2025 | 21:59:57.605 | 47,940 | 2.000 | 48,000 | 2.000 |
| 26.08.2025 | 20:00:03.345 | 47,970 | 4.000 | 48,000 | 4.000 |
| 26.08.2025 | 19:53:13.315 | 47,970 | 4.000 | 48,000 | 4.000 |
| 26.08.2025 | 18:30:46.258 | 47,970 | 4.000 | 48,000 | 4.000 |
| 26.08.2025 | 17:35:04.028 | 47,980 | 4.000 | 48,000 | 4.000 |
| 26.08.2025 | 17:30:03.087 | - | - | - | - |
| 26.08.2025 | 17:09:15.732 | 47,990 | 14.000 | 48,000 | 14.000 |
| 26.08.2025 | 16:37:43.888 | 47,990 | 14.000 | 48,000 | 14.000 |
| 26.08.2025 | 15:45:58.505 | 47,990 | 14.000 | 48,000 | 14.000 |
| 26.08.2025 | 13:02:13.192 | 47,990 | 14.000 | 48,000 | 14.000 |
| 26.08.2025 | 13:00:00.497 | - | - | - | - |
| 26.08.2025 | 11:15:54.051 | 47,990 | 14.000 | 48,000 | 14.000 |
| 26.08.2025 | 09:20:07.410 | 47,990 | 14.000 | 48,000 | 14.000 |
| 26.08.2025 | 09:11:04.038 | 47,990 | 6.000 | 48,000 | 6.000 |
| 26.08.2025 | 09:05:03.668 | 47,940 | 6.000 | 48,000 | 6.000 |
| 26.08.2025 | 09:00:35.761 | 47,880 | 2.000 | 48,000 | 2.000 |
| 26.08.2025 | 08:59:50.425 | - | - | - | - |
| 26.08.2025 | 08:57:01.996 | 47,880 | 1.000 | 48,000 | 1.000 |
| 26.08.2025 | 08:55:02.722 | 47,860 | 1.000 | 48,000 | 1.000 |
| 26.08.2025 | 08:52:00.191 | 47,860 | 2.000 | 48,000 | 2.000 |
| 26.08.2025 | 08:30:02.765 | 47,860 | 2.000 | 48,000 | 2.000 |
| 25.08.2025 | 21:59:57.196 | 47,940 | 2.000 | 48,000 | 2.000 |
| 25.08.2025 | 20:31:04.645 | 47,930 | 2.000 | 48,000 | 2.000 |
| 25.08.2025 | 20:00:04.031 | 47,970 | 4.000 | 48,000 | 4.000 |
| 25.08.2025 | 19:19:55.108 | 47,970 | 4.000 | 48,000 | 4.000 |
| 25.08.2025 | 18:30:43.215 | 47,970 | 4.000 | 48,000 | 4.000 |
| 25.08.2025 | 17:54:17.328 | 47,980 | 4.000 | 48,000 | 4.000 |
| 25.08.2025 | 17:35:10.574 | 47,980 | 4.000 | 48,000 | 4.000 |
| 25.08.2025 | 17:30:03.654 | - | - | - | - |
| 25.08.2025 | 15:23:01.792 | 47,990 | 14.000 | 48,000 | 14.000 |
| 25.08.2025 | 13:02:12.018 | 47,990 | 14.000 | 48,000 | 14.000 |
| 25.08.2025 | 13:00:01.230 | - | - | - | - |
| 25.08.2025 | 10:42:15.661 | 47,990 | 14.000 | 48,000 | 14.000 |
| 25.08.2025 | 09:20:04.881 | 47,990 | 14.000 | 48,000 | 14.000 |
| 25.08.2025 | 09:11:04.373 | 47,990 | 6.000 | 48,000 | 6.000 |
| 25.08.2025 | 09:05:04.057 | 47,940 | 6.000 | 48,000 | 6.000 |
| 25.08.2025 | 09:01:03.125 | 47,940 | 2.000 | 48,000 | 2.000 |
| 25.08.2025 | 09:00:03.387 | - | - | - | - |
| 25.08.2025 | 08:57:02.650 | 47,880 | 1.000 | 48,000 | 1.000 |
| 25.08.2025 | 08:55:03.181 | 47,860 | 1.000 | 48,000 | 1.000 |
| 25.08.2025 | 08:52:00.324 | 47,860 | 2.000 | 48,000 | 2.000 |
| 25.08.2025 | 08:30:00.443 | 47,860 | 2.000 | 48,000 | 2.000 |
| 22.08.2025 | 22:00:21.647 | - | - | - | - |
| 22.08.2025 | 21:59:53.988 | 47,940 | 2.000 | 48,000 | 2.000 |
| 22.08.2025 | 20:00:46.015 | 47,930 | 2.000 | 48,000 | 2.000 |
| 22.08.2025 | 20:00:03.579 | 47,970 | 4.000 | 48,000 | 4.000 |
| 22.08.2025 | 19:24:09.931 | 47,970 | 4.000 | 48,000 | 4.000 |
| 22.08.2025 | 18:30:42.471 | 47,970 | 4.000 | 48,000 | 4.000 |
| 22.08.2025 | 18:05:15.466 | 47,980 | 4.000 | 48,000 | 4.000 |
| 22.08.2025 | 17:35:10.254 | 47,980 | 4.000 | 48,000 | 4.000 |
| 22.08.2025 | 17:30:02.464 | - | - | - | - |
| 22.08.2025 | 15:35:37.722 | 47,990 | 14.000 | 48,000 | 14.000 |
| 22.08.2025 | 13:02:17.672 | 47,990 | 14.000 | 48,000 | 14.000 |
| 22.08.2025 | 13:00:01.334 | - | - | - | - |
| 22.08.2025 | 10:51:36.666 | 47,990 | 14.000 | 48,000 | 14.000 |
| 22.08.2025 | 09:20:05.513 | 47,990 | 14.000 | 48,000 | 14.000 |
| 22.08.2025 | 09:11:05.284 | 47,990 | 6.000 | 48,000 | 6.000 |
| 22.08.2025 | 09:05:05.128 | 47,940 | 6.000 | 48,000 | 6.000 |
| 22.08.2025 | 09:01:04.461 | 47,940 | 2.000 | 48,000 | 2.000 |
| 22.08.2025 | 09:00:27.815 | 47,880 | 2.000 | 48,000 | 2.000 |
| 22.08.2025 | 08:59:50.602 | - | - | - | - |
| 22.08.2025 | 08:57:04.098 | 47,880 | 1.000 | 48,000 | 1.000 |
| 22.08.2025 | 08:55:03.089 | 47,860 | 1.000 | 48,000 | 1.000 |
| 22.08.2025 | 08:52:00.382 | 47,860 | 2.000 | 48,000 | 2.000 |
| 22.08.2025 | 08:30:01.652 | 47,860 | 2.000 | 48,000 | 2.000 |
| 21.08.2025 | 21:59:55.876 | 47,940 | 2.000 | 48,000 | 2.000 |
| 21.08.2025 | 20:56:10.290 | 47,930 | 2.000 | 48,000 | 2.000 |
| 21.08.2025 | 20:00:47.072 | 47,930 | 2.000 | 48,000 | 2.000 |
| 21.08.2025 | 20:00:01.337 | 47,970 | 4.000 | 48,000 | 4.000 |
| 21.08.2025 | 18:30:46.455 | 47,970 | 4.000 | 48,000 | 4.000 |
| 21.08.2025 | 17:35:30.192 | 47,980 | 4.000 | 48,000 | 4.000 |
| 21.08.2025 | 13:02:04.672 | 47,990 | 14.000 | 48,000 | 14.000 |
| 21.08.2025 | 13:00:00.351 | - | - | - | - |
| 21.08.2025 | 09:20:09.981 | 47,990 | 14.000 | 48,000 | 14.000 |
| 21.08.2025 | 09:11:08.646 | 47,990 | 6.000 | 48,000 | 6.000 |
| 21.08.2025 | 09:05:08.286 | 47,940 | 6.000 | 48,000 | 6.000 |
| 21.08.2025 | 09:01:37.710 | 47,940 | 2.000 | 48,000 | 2.000 |
| 21.08.2025 | 08:59:50.499 | - | - | - | - |
| 21.08.2025 | 08:57:06.577 | 47,880 | 1.000 | 48,000 | 1.000 |
| 21.08.2025 | 08:55:04.322 | 47,860 | 1.000 | 48,000 | 1.000 |
| 21.08.2025 | 08:52:00.943 | 47,860 | 2.000 | 48,000 | 2.000 |
| 21.08.2025 | 08:30:02.355 | 47,860 | 2.000 | 48,000 | 2.000 |
| 20.08.2025 | 21:59:00.435 | 47,940 | 2.000 | 48,000 | 2.000 |
| 20.08.2025 | 20:37:33.844 | 47,930 | 2.000 | 48,000 | 2.000 |
| 20.08.2025 | 20:00:52.409 | 47,930 | 2.000 | 48,000 | 2.000 |
| 20.08.2025 | 20:00:06.276 | 47,970 | 4.000 | 48,000 | 4.000 |
| 20.08.2025 | 19:21:30.521 | 47,970 | 4.000 | 48,000 | 4.000 |