S&P 500 Index/Discount/6100/Call/UniCredit
WKN HD9P6D
ISIN DE000HD9P6D8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:01.025 | 48,230 | 8.000 | 48,270 | 8.000 |
| 03.04.2025 | 21:59:56.051 | 48,220 | 8.000 | 48,260 | 8.000 |
| 03.04.2025 | 21:59:50.974 | 48,200 | 8.000 | 48,240 | 8.000 |
| 03.04.2025 | 21:59:43.663 | 48,180 | 8.000 | 48,220 | 8.000 |
| 03.04.2025 | 21:59:31.895 | 48,210 | 8.000 | 48,250 | 8.000 |
| 03.04.2025 | 21:59:19.403 | 48,220 | 8.000 | 48,260 | 8.000 |
| 03.04.2025 | 21:59:07.973 | 48,230 | 8.000 | 48,270 | 8.000 |
| 03.04.2025 | 21:59:02.323 | 48,250 | 8.000 | 48,290 | 8.000 |
| 03.04.2025 | 21:58:57.312 | 48,260 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:58:52.317 | 48,270 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:58:47.538 | 48,260 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:58:35.226 | 48,270 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:58:29.969 | 48,280 | 8.000 | 48,320 | 8.000 |
| 03.04.2025 | 21:58:24.967 | 48,260 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:58:20.522 | 48,270 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:58:06.832 | 48,260 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:57:57.051 | 48,270 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:57:43.391 | 48,260 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:57:38.394 | 48,270 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:57:33.538 | 48,260 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:57:27.485 | 48,270 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:57:17.108 | 48,280 | 8.000 | 48,320 | 8.000 |
| 03.04.2025 | 21:57:12.008 | 48,290 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:57:06.036 | 48,280 | 8.000 | 48,320 | 8.000 |
| 03.04.2025 | 21:56:58.541 | 48,290 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:56:52.878 | 48,280 | 8.000 | 48,320 | 8.000 |
| 03.04.2025 | 21:56:33.617 | 48,290 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:56:28.631 | 48,310 | 8.000 | 48,350 | 8.000 |
| 03.04.2025 | 21:56:16.545 | 48,300 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:56:11.563 | 48,310 | 8.000 | 48,350 | 8.000 |
| 03.04.2025 | 21:56:06.242 | 48,330 | 8.000 | 48,370 | 8.000 |
| 03.04.2025 | 21:56:01.248 | 48,320 | 8.000 | 48,360 | 8.000 |
| 03.04.2025 | 21:55:56.244 | 48,310 | 8.000 | 48,350 | 8.000 |
| 03.04.2025 | 21:55:51.258 | 48,300 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:55:35.976 | 48,310 | 8.000 | 48,350 | 8.000 |
| 03.04.2025 | 21:55:30.993 | 48,320 | 8.000 | 48,360 | 8.000 |
| 03.04.2025 | 21:55:25.965 | 48,330 | 8.000 | 48,370 | 8.000 |
| 03.04.2025 | 21:55:20.754 | 48,310 | 8.000 | 48,350 | 8.000 |
| 03.04.2025 | 21:55:10.703 | 48,330 | 8.000 | 48,370 | 8.000 |
| 03.04.2025 | 21:55:05.681 | 48,320 | 8.000 | 48,360 | 8.000 |
| 03.04.2025 | 21:55:00.996 | - | - | - | - |
| 03.04.2025 | 21:54:55.753 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:54:45.747 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:54:35.395 | 48,290 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:54:30.120 | 48,270 | 8.000 | 48,290 | 8.000 |
| 03.04.2025 | 21:54:25.861 | 48,260 | 8.000 | 48,280 | 8.000 |
| 03.04.2025 | 21:54:13.022 | 48,270 | 8.000 | 48,290 | 8.000 |
| 03.04.2025 | 21:54:08.745 | 48,290 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:54:01.488 | 48,280 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:53:53.690 | 48,300 | 8.000 | 48,320 | 8.000 |
| 03.04.2025 | 21:53:47.749 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:53:42.743 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:53:37.481 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:53:32.414 | 48,340 | 8.000 | 48,360 | 8.000 |
| 03.04.2025 | 21:53:25.403 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:53:18.336 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:53:12.256 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:53:07.262 | 48,340 | 8.000 | 48,360 | 8.000 |
| 03.04.2025 | 21:53:02.618 | 48,330 | 8.000 | 48,350 | 8.000 |
| 03.04.2025 | 21:52:55.124 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:52:50.186 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:52:44.123 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:52:37.915 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:52:32.496 | 48,300 | 8.000 | 48,320 | 8.000 |
| 03.04.2025 | 21:52:24.836 | 48,290 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:52:19.831 | 48,280 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:52:10.616 | 48,270 | 8.000 | 48,290 | 8.000 |
| 03.04.2025 | 21:52:05.621 | 48,300 | 8.000 | 48,320 | 8.000 |
| 03.04.2025 | 21:52:00.357 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:51:56.209 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:51:50.002 | 48,330 | 8.000 | 48,350 | 8.000 |
| 03.04.2025 | 21:51:38.297 | 48,340 | 8.000 | 48,360 | 8.000 |
| 03.04.2025 | 21:51:32.192 | 48,330 | 8.000 | 48,350 | 8.000 |
| 03.04.2025 | 21:51:27.193 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:51:16.899 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:51:01.904 | 48,320 | 8.000 | 48,340 | 8.000 |
| 03.04.2025 | 21:50:56.623 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:50:51.630 | 48,300 | 8.000 | 48,320 | 8.000 |
| 03.04.2025 | 21:50:46.639 | 48,280 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:50:31.363 | 48,300 | 8.000 | 48,320 | 8.000 |
| 03.04.2025 | 21:50:26.346 | 48,290 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:50:21.334 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:50:16.322 | 48,280 | 8.000 | 48,300 | 8.000 |
| 03.04.2025 | 21:50:11.083 | 48,310 | 8.000 | 48,330 | 8.000 |
| 03.04.2025 | 21:50:06.061 | 48,290 | 8.000 | 48,310 | 8.000 |
| 03.04.2025 | 21:49:50.988 | 48,320 | 12.000 | 48,340 | 12.000 |
| 03.04.2025 | 21:49:45.811 | 48,310 | 12.000 | 48,330 | 12.000 |
| 03.04.2025 | 21:49:41.004 | 48,300 | 12.000 | 48,320 | 12.000 |
| 03.04.2025 | 21:49:32.836 | 48,310 | 12.000 | 48,330 | 12.000 |
| 03.04.2025 | 21:49:22.571 | 48,320 | 12.000 | 48,340 | 12.000 |
| 03.04.2025 | 21:49:17.582 | 48,310 | 12.000 | 48,330 | 12.000 |
| 03.04.2025 | 21:49:12.555 | 48,340 | 12.000 | 48,360 | 12.000 |
| 03.04.2025 | 21:49:07.333 | 48,320 | 12.000 | 48,340 | 12.000 |
| 03.04.2025 | 21:49:02.298 | 48,340 | 12.000 | 48,360 | 12.000 |
| 03.04.2025 | 21:48:57.319 | 48,350 | 12.000 | 48,370 | 12.000 |
| 03.04.2025 | 21:48:52.334 | 48,340 | 12.000 | 48,360 | 12.000 |
| 03.04.2025 | 21:48:47.456 | 48,330 | 12.000 | 48,350 | 12.000 |
| 03.04.2025 | 21:48:39.908 | 48,340 | 12.000 | 48,360 | 12.000 |
| 03.04.2025 | 21:48:32.045 | 48,350 | 12.000 | 48,370 | 12.000 |
| 03.04.2025 | 21:48:27.053 | 48,340 | 12.000 | 48,360 | 12.000 |
