Advanced Micro Devices Inc./OS/Call [155]/UniCredit
WKN HD9NUZ
ISIN DE000HD9NUZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:21.371 | - | - | - | - |
| 21.08.2025 | 21:59:40.998 | 1,160 | 50.000 | 1,170 | 50.000 |
| 21.08.2025 | 21:56:07.957 | 1,150 | 50.000 | 1,160 | 50.000 |
| 21.08.2025 | 21:54:52.376 | 1,160 | 50.000 | 1,170 | 50.000 |
| 21.08.2025 | 21:54:11.086 | 1,160 | 50.000 | 1,170 | 50.000 |
| 21.08.2025 | 21:53:40.187 | 1,150 | 50.000 | 1,160 | 50.000 |
| 21.08.2025 | 21:50:01.016 | 1,160 | 50.000 | 1,170 | 50.000 |
| 21.08.2025 | 21:45:43.329 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 21:44:03.818 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 21:43:03.206 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 21:42:00.903 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 21:41:16.646 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 21:40:34.305 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 21:40:02.979 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 21:37:35.698 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 21:36:43.257 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 21:35:43.122 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 21:34:42.917 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 21:33:42.630 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 21:30:02.426 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 21:26:58.667 | 1,180 | 200.000 | 1,190 | 200.000 |
| 21.08.2025 | 21:26:19.346 | 1,190 | 200.000 | 1,200 | 200.000 |
| 21.08.2025 | 21:23:03.608 | 1,190 | 175.000 | 1,200 | 175.000 |
| 21.08.2025 | 21:21:10.215 | 1,190 | 200.000 | 1,200 | 200.000 |
| 21.08.2025 | 21:14:29.083 | 1,180 | 200.000 | 1,190 | 200.000 |
| 21.08.2025 | 21:11:29.359 | 1,180 | 200.000 | 1,190 | 200.000 |
| 21.08.2025 | 21:09:03.965 | 1,180 | 200.000 | 1,190 | 200.000 |
| 21.08.2025 | 21:05:38.042 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 21:02:50.600 | 1,180 | 200.000 | 1,190 | 200.000 |
| 21.08.2025 | 21:02:11.905 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 21:00:59.330 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:56:26.283 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:55:31.269 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:53:43.997 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:48:36.201 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:47:22.437 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 20:42:47.862 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:37:50.595 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:36:42.517 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:33:10.399 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:31:39.397 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:30:30.324 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:29:50.688 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:27:54.137 | 1,180 | 200.000 | 1,190 | 200.000 |
| 21.08.2025 | 20:26:52.286 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:26:08.276 | 1,180 | 200.000 | 1,190 | 200.000 |
| 21.08.2025 | 20:24:32.813 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:23:55.828 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:22:59.637 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:22:25.920 | 1,180 | 200.000 | 1,190 | 200.000 |
| 21.08.2025 | 20:19:26.284 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:17:21.405 | 1,180 | 200.000 | 1,190 | 200.000 |
| 21.08.2025 | 20:16:03.464 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:15:28.112 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:14:00.043 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:11:53.851 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:10:44.448 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:09:44.276 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 20:08:15.703 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 20:07:16.261 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:06:33.266 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:05:49.784 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 20:05:11.375 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 20:00:02.164 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:55:15.060 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:53:58.274 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:51:15.574 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:50:15.548 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 19:49:29.758 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:47:45.533 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 19:46:25.719 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:44:13.622 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 19:42:13.091 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:40:15.680 | 1,170 | 200.000 | 1,180 | 200.000 |
| 21.08.2025 | 19:36:48.323 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:33:28.073 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 19:32:27.655 | 1,140 | 200.000 | 1,150 | 200.000 |
| 21.08.2025 | 19:31:20.963 | 1,140 | 200.000 | 1,150 | 200.000 |
| 21.08.2025 | 19:30:20.781 | 1,140 | 200.000 | 1,150 | 200.000 |
| 21.08.2025 | 19:29:31.591 | 1,130 | 200.000 | 1,140 | 200.000 |
| 21.08.2025 | 19:28:55.282 | 1,140 | 200.000 | 1,150 | 200.000 |
| 21.08.2025 | 19:28:12.567 | 1,140 | 200.000 | 1,150 | 200.000 |
| 21.08.2025 | 19:27:21.592 | 1,130 | 200.000 | 1,140 | 200.000 |
| 21.08.2025 | 19:24:50.718 | 1,120 | 200.000 | 1,130 | 200.000 |
| 21.08.2025 | 19:24:16.647 | 1,130 | 200.000 | 1,140 | 200.000 |
| 21.08.2025 | 19:23:25.376 | 1,130 | 200.000 | 1,140 | 200.000 |
| 21.08.2025 | 19:22:31.271 | 1,110 | 200.000 | 1,120 | 200.000 |
| 21.08.2025 | 19:16:20.358 | 1,120 | 200.000 | 1,130 | 200.000 |
| 21.08.2025 | 19:15:32.271 | 1,120 | 200.000 | 1,130 | 200.000 |
| 21.08.2025 | 19:14:26.185 | 1,120 | 200.000 | 1,130 | 200.000 |
| 21.08.2025 | 19:12:02.033 | 1,130 | 200.000 | 1,140 | 200.000 |
| 21.08.2025 | 19:11:27.405 | 1,120 | 200.000 | 1,130 | 200.000 |
| 21.08.2025 | 19:10:45.639 | 1,140 | 200.000 | 1,150 | 200.000 |
| 21.08.2025 | 19:07:25.177 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:05:27.649 | 1,160 | 200.000 | 1,170 | 200.000 |
| 21.08.2025 | 19:04:50.259 | 1,150 | 200.000 | 1,160 | 200.000 |
| 21.08.2025 | 19:03:01.536 | 1,140 | 200.000 | 1,150 | 200.000 |
| 21.08.2025 | 19:00:28.112 | 1,120 | 200.000 | 1,130 | 200.000 |
| 21.08.2025 | 18:58:42.252 | 1,120 | 200.000 | 1,130 | 200.000 |
| 21.08.2025 | 18:57:35.432 | 1,130 | 200.000 | 1,140 | 200.000 |