Deutsche Post AG/Discount/36/Call/UniCredit
WKN HD9N6B
ISIN DE000HD9N6B4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:21.567 | - | - | - | - |
| 04.04.2025 | 21:59:37.315 | 30,530 | 4.000 | 30,700 | 4.000 |
| 04.04.2025 | 21:59:01.600 | 30,540 | 4.000 | 30,710 | 4.000 |
| 04.04.2025 | 21:58:56.590 | 30,560 | 4.000 | 30,830 | 4.000 |
| 04.04.2025 | 21:58:51.517 | 30,520 | 4.000 | 30,790 | 4.000 |
| 04.04.2025 | 21:58:16.248 | 30,570 | 4.000 | 30,840 | 4.000 |
| 04.04.2025 | 21:58:11.748 | 30,530 | 4.000 | 30,800 | 4.000 |
| 04.04.2025 | 21:58:01.613 | 30,570 | 4.000 | 30,840 | 4.000 |
| 04.04.2025 | 21:55:16.643 | 30,550 | 4.000 | 30,820 | 4.000 |
| 04.04.2025 | 21:53:15.164 | 30,570 | 4.000 | 30,840 | 4.000 |
| 04.04.2025 | 21:52:38.893 | 30,550 | 4.000 | 30,820 | 4.000 |
| 04.04.2025 | 21:51:50.897 | 30,580 | 4.000 | 30,850 | 4.000 |
| 04.04.2025 | 21:51:32.717 | 30,560 | 4.000 | 30,830 | 4.000 |
| 04.04.2025 | 21:50:48.006 | 30,580 | 4.000 | 30,850 | 4.000 |
| 04.04.2025 | 21:50:06.176 | 30,630 | 4.000 | 30,900 | 4.000 |
| 04.04.2025 | 21:50:01.258 | 30,590 | 4.000 | 30,860 | 4.000 |
| 04.04.2025 | 21:49:43.805 | 30,640 | 4.000 | 30,910 | 4.000 |
| 04.04.2025 | 21:49:36.312 | 30,600 | 4.000 | 30,870 | 4.000 |
| 04.04.2025 | 21:48:40.102 | 30,640 | 4.000 | 30,910 | 4.000 |
| 04.04.2025 | 21:48:35.723 | 30,600 | 4.000 | 30,870 | 4.000 |
| 04.04.2025 | 21:47:38.592 | 30,630 | 4.000 | 30,900 | 4.000 |
| 04.04.2025 | 21:29:53.968 | 30,650 | 4.000 | 30,920 | 4.000 |
| 04.04.2025 | 21:27:02.992 | 30,680 | 4.000 | 30,950 | 4.000 |
| 04.04.2025 | 21:25:02.445 | 30,700 | 4.000 | 30,970 | 4.000 |
| 04.04.2025 | 21:23:32.662 | 30,680 | 4.000 | 30,950 | 4.000 |
| 04.04.2025 | 21:22:53.914 | 30,700 | 4.000 | 30,970 | 4.000 |
| 04.04.2025 | 21:21:47.514 | 30,680 | 4.000 | 30,950 | 4.000 |
| 04.04.2025 | 21:18:32.918 | 30,660 | 4.000 | 30,930 | 4.000 |
| 04.04.2025 | 21:16:26.563 | 30,680 | 4.000 | 30,950 | 4.000 |
| 04.04.2025 | 21:14:54.972 | 30,700 | 4.000 | 30,970 | 4.000 |
| 04.04.2025 | 21:14:49.349 | 30,730 | 4.000 | 31,000 | 4.000 |
| 04.04.2025 | 21:14:12.619 | 30,680 | 4.000 | 30,950 | 4.000 |
| 04.04.2025 | 21:14:08.215 | 30,710 | 4.000 | 30,980 | 4.000 |
| 04.04.2025 | 21:12:22.652 | 30,670 | 4.000 | 30,940 | 4.000 |
| 04.04.2025 | 21:06:08.785 | 30,650 | 4.000 | 30,920 | 4.000 |
| 04.04.2025 | 21:06:04.347 | 30,670 | 4.000 | 30,940 | 4.000 |
| 04.04.2025 | 21:04:00.866 | 30,690 | 4.000 | 30,960 | 4.000 |
| 04.04.2025 | 21:03:33.717 | 30,720 | 4.000 | 30,990 | 4.000 |
| 04.04.2025 | 20:57:42.171 | 30,680 | 4.000 | 30,950 | 4.000 |
| 04.04.2025 | 20:53:45.815 | 30,680 | 4.000 | 30,950 | 4.000 |
| 04.04.2025 | 20:52:37.223 | 30,700 | 4.000 | 30,970 | 4.000 |
| 04.04.2025 | 20:51:58.021 | 30,680 | 4.000 | 30,950 | 4.000 |
| 04.04.2025 | 20:47:22.366 | 30,660 | 4.000 | 30,930 | 4.000 |
| 04.04.2025 | 20:44:15.768 | 30,640 | 4.000 | 30,910 | 4.000 |
| 04.04.2025 | 20:42:35.556 | 30,660 | 4.000 | 30,930 | 4.000 |
| 04.04.2025 | 20:42:30.971 | 30,640 | 4.000 | 30,910 | 4.000 |
| 04.04.2025 | 20:30:45.037 | 30,660 | 4.000 | 30,930 | 4.000 |
| 04.04.2025 | 20:26:52.374 | 30,680 | 4.000 | 30,950 | 4.000 |
| 04.04.2025 | 20:17:58.648 | 30,700 | 4.000 | 30,970 | 4.000 |
| 04.04.2025 | 20:15:07.915 | 30,720 | 4.000 | 30,990 | 4.000 |
| 04.04.2025 | 20:08:20.711 | 30,740 | 4.000 | 31,010 | 4.000 |
| 04.04.2025 | 20:06:20.229 | 30,760 | 4.000 | 31,030 | 4.000 |
| 04.04.2025 | 20:04:41.080 | 30,780 | 4.000 | 31,050 | 4.000 |
| 04.04.2025 | 20:02:03.129 | 30,800 | 4.000 | 31,070 | 4.000 |
| 04.04.2025 | 20:00:25.987 | 30,820 | 4.000 | 31,090 | 4.000 |
| 04.04.2025 | 20:00:01.017 | 30,800 | 4.000 | 31,070 | 4.000 |
| 04.04.2025 | 19:59:12.442 | 30,780 | 6.000 | 30,980 | 6.000 |
| 04.04.2025 | 19:57:32.850 | 30,800 | 6.000 | 31,000 | 6.000 |
| 04.04.2025 | 19:56:31.424 | 30,780 | 6.000 | 30,980 | 6.000 |
| 04.04.2025 | 19:55:53.648 | 30,760 | 6.000 | 30,960 | 6.000 |
| 04.04.2025 | 19:52:04.182 | 30,780 | 6.000 | 30,980 | 6.000 |
| 04.04.2025 | 19:51:23.750 | 30,760 | 6.000 | 30,960 | 6.000 |
| 04.04.2025 | 19:48:51.606 | 30,780 | 6.000 | 30,980 | 6.000 |
| 04.04.2025 | 19:48:34.558 | 30,760 | 6.000 | 30,960 | 6.000 |
| 04.04.2025 | 19:48:29.823 | 30,740 | 6.000 | 30,940 | 6.000 |
| 04.04.2025 | 19:47:01.435 | 30,720 | 6.000 | 30,920 | 6.000 |
| 04.04.2025 | 19:45:05.858 | 30,700 | 6.000 | 30,900 | 6.000 |
| 04.04.2025 | 19:43:48.010 | 30,720 | 6.000 | 30,920 | 6.000 |
| 04.04.2025 | 19:43:03.502 | 30,740 | 6.000 | 30,940 | 6.000 |
| 04.04.2025 | 19:42:58.828 | 30,760 | 6.000 | 30,960 | 6.000 |
| 04.04.2025 | 19:40:00.299 | 30,720 | 6.000 | 30,920 | 6.000 |
| 04.04.2025 | 19:39:56.045 | 30,740 | 6.000 | 30,940 | 6.000 |
| 04.04.2025 | 19:36:48.837 | 30,760 | 6.000 | 30,960 | 6.000 |
| 04.04.2025 | 19:36:44.664 | 30,740 | 6.000 | 30,940 | 6.000 |
| 04.04.2025 | 19:36:31.752 | 30,760 | 6.000 | 30,960 | 6.000 |
| 04.04.2025 | 19:36:27.197 | 30,740 | 6.000 | 30,940 | 6.000 |
| 04.04.2025 | 19:34:15.338 | 30,720 | 6.000 | 30,920 | 6.000 |
| 04.04.2025 | 19:32:56.784 | 30,700 | 6.000 | 30,900 | 6.000 |
| 04.04.2025 | 19:30:03.241 | 30,680 | 6.000 | 30,880 | 6.000 |
| 04.04.2025 | 19:28:37.762 | 30,700 | 6.000 | 30,900 | 6.000 |
| 04.04.2025 | 19:25:39.888 | 30,680 | 6.000 | 30,880 | 6.000 |
| 04.04.2025 | 19:25:14.384 | 30,650 | 6.000 | 30,850 | 6.000 |
| 04.04.2025 | 19:24:15.464 | 30,670 | 6.000 | 30,870 | 6.000 |
| 04.04.2025 | 19:24:02.578 | 30,650 | 6.000 | 30,850 | 6.000 |
| 04.04.2025 | 19:23:25.623 | 30,670 | 6.000 | 30,870 | 6.000 |
| 04.04.2025 | 19:23:14.893 | 30,650 | 6.000 | 30,850 | 6.000 |
| 04.04.2025 | 19:16:25.898 | 30,630 | 6.000 | 30,830 | 6.000 |
| 04.04.2025 | 19:15:30.416 | 30,650 | 6.000 | 30,850 | 6.000 |
| 04.04.2025 | 19:14:37.510 | 30,650 | 6.000 | 30,850 | 6.000 |
| 04.04.2025 | 19:11:10.364 | 30,670 | 6.000 | 30,870 | 6.000 |
| 04.04.2025 | 19:02:32.667 | 30,700 | 6.000 | 30,900 | 6.000 |
| 04.04.2025 | 19:00:34.748 | 30,680 | 6.000 | 30,880 | 6.000 |
| 04.04.2025 | 18:51:23.308 | 30,660 | 6.000 | 30,860 | 6.000 |
| 04.04.2025 | 18:51:09.272 | 30,710 | 6.000 | 30,910 | 6.000 |
| 04.04.2025 | 18:50:54.950 | 30,680 | 6.000 | 30,880 | 6.000 |
| 04.04.2025 | 18:50:49.824 | 30,720 | 6.000 | 30,920 | 6.000 |
| 04.04.2025 | 18:48:49.562 | 30,690 | 6.000 | 30,890 | 6.000 |
| 04.04.2025 | 18:47:50.372 | 30,670 | 6.000 | 30,870 | 6.000 |
| 04.04.2025 | 18:46:47.778 | 30,650 | 6.000 | 30,850 | 6.000 |
| 04.04.2025 | 18:44:50.288 | 30,670 | 6.000 | 30,870 | 6.000 |
