Deutsche B
WKN HD9N5N
ISIN DE000HD9N5N1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 09:29:18.423 | 205,230 | 12.000 | 205,250 | 12.000 |
| 13.01.2026 | 09:22:49.231 | 205,110 | 12.000 | 205,130 | 12.000 |
| 13.01.2026 | 09:20:02.518 | 205,230 | 12.000 | 205,250 | 12.000 |
| 13.01.2026 | 09:16:54.560 | 205,260 | 3.500 | 205,280 | 3.500 |
| 13.01.2026 | 09:15:01.285 | 205,120 | 3.500 | 205,140 | 3.500 |
| 13.01.2026 | 09:14:26.018 | 205,120 | 3.500 | 205,170 | 3.500 |
| 13.01.2026 | 09:05:00.710 | 205,280 | 3.500 | 205,330 | 3.500 |
| 13.01.2026 | 09:04:17.190 | 205,260 | 1.200 | 205,310 | 1.200 |
| 13.01.2026 | 09:00:36.464 | 205,400 | 1.200 | 205,480 | 1.200 |
| 13.01.2026 | 09:00:00.216 | - | - | - | - |
| 13.01.2026 | 08:57:59.796 | 205,440 | 600 | 205,520 | 600 |
| 13.01.2026 | 08:55:44.176 | 205,450 | 600 | 205,510 | 600 |
| 13.01.2026 | 08:52:00.923 | 205,430 | 1.200 | 205,490 | 1.200 |
| 13.01.2026 | 08:30:01.834 | 205,430 | 1.200 | 205,490 | 1.200 |
| 12.01.2026 | 22:00:24.594 | - | - | - | - |
| 12.01.2026 | 21:59:21.251 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 21:56:56.092 | 205,440 | 600 | 205,630 | 600 |
| 12.01.2026 | 20:00:00.131 | 205,270 | 600 | 205,430 | 600 |
| 12.01.2026 | 19:56:22.745 | 205,410 | 600 | 205,570 | 600 |
| 12.01.2026 | 19:42:46.873 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 19:41:10.243 | 205,410 | 600 | 205,570 | 600 |
| 12.01.2026 | 19:34:35.733 | 205,250 | 600 | 205,410 | 600 |
| 12.01.2026 | 19:28:29.305 | 205,420 | 600 | 205,580 | 600 |
| 12.01.2026 | 19:26:55.676 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 19:25:50.611 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 19:25:09.098 | 205,250 | 600 | 205,410 | 600 |
| 12.01.2026 | 19:20:45.324 | 205,410 | 600 | 205,570 | 600 |
| 12.01.2026 | 19:19:14.484 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 19:15:12.849 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 19:14:04.245 | 205,270 | 600 | 205,430 | 600 |
| 12.01.2026 | 19:13:20.499 | 205,410 | 600 | 205,570 | 600 |
| 12.01.2026 | 19:11:58.505 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 19:10:46.986 | 205,410 | 600 | 205,570 | 600 |
| 12.01.2026 | 19:07:15.522 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 19:06:42.929 | 205,250 | 600 | 205,410 | 600 |
| 12.01.2026 | 19:06:00.940 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 19:04:03.230 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 18:58:43.960 | 205,390 | 600 | 205,550 | 600 |
| 12.01.2026 | 18:57:42.873 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 18:56:22.671 | 205,250 | 600 | 205,410 | 600 |
| 12.01.2026 | 18:55:00.856 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 18:54:31.091 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 18:52:48.386 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 18:51:51.323 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 18:50:55.526 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 18:47:24.987 | 205,410 | 600 | 205,570 | 600 |
| 12.01.2026 | 18:46:07.618 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 18:45:04.739 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 18:42:38.458 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 18:38:47.652 | 205,390 | 600 | 205,550 | 600 |
| 12.01.2026 | 18:38:08.050 | 205,400 | 600 | 205,560 | 600 |
| 12.01.2026 | 18:35:28.667 | 205,390 | 600 | 205,550 | 600 |
| 12.01.2026 | 18:33:38.914 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 18:21:56.394 | 205,420 | 600 | 205,580 | 600 |
| 12.01.2026 | 18:14:08.367 | 205,260 | 600 | 205,420 | 600 |
| 12.01.2026 | 17:38:25.717 | 205,420 | 600 | 205,580 | 600 |
| 12.01.2026 | 17:36:13.705 | 205,530 | 600 | 205,690 | 600 |
| 12.01.2026 | 17:35:41.459 | 205,650 | 600 | 205,810 | 600 |
| 12.01.2026 | 17:35:04.286 | 205,780 | 600 | 205,940 | 600 |
| 12.01.2026 | 17:30:00.575 | - | - | - | - |
| 12.01.2026 | 17:20:03.725 | 205,830 | 12.000 | 205,850 | 12.000 |
| 12.01.2026 | 17:16:27.486 | 205,710 | 12.000 | 205,730 | 12.000 |
| 12.01.2026 | 17:09:27.331 | 205,710 | 12.000 | 205,730 | 12.000 |
| 12.01.2026 | 16:59:04.679 | 205,460 | 12.000 | 205,480 | 12.000 |
| 12.01.2026 | 16:55:21.486 | 205,340 | 12.000 | 205,360 | 12.000 |
| 12.01.2026 | 16:53:25.617 | 205,210 | 12.000 | 205,230 | 12.000 |
| 12.01.2026 | 16:49:33.967 | 205,090 | 12.000 | 205,110 | 12.000 |
| 12.01.2026 | 16:44:51.432 | 205,230 | 12.000 | 205,250 | 12.000 |
| 12.01.2026 | 16:39:14.798 | 205,120 | 12.000 | 205,140 | 12.000 |
| 12.01.2026 | 16:33:07.244 | 204,960 | 12.000 | 204,980 | 12.000 |
| 12.01.2026 | 16:24:36.055 | 204,840 | 12.000 | 204,860 | 12.000 |
| 12.01.2026 | 16:22:30.816 | 204,730 | 12.000 | 204,750 | 12.000 |
| 12.01.2026 | 16:05:31.799 | 204,870 | 12.000 | 204,890 | 12.000 |
| 12.01.2026 | 16:02:46.434 | 205,010 | 12.000 | 205,030 | 12.000 |
| 12.01.2026 | 15:45:15.202 | 205,160 | 12.000 | 205,180 | 12.000 |
| 12.01.2026 | 15:43:57.363 | 205,000 | 12.000 | 205,020 | 12.000 |
| 12.01.2026 | 15:41:50.038 | 204,880 | 12.000 | 204,900 | 12.000 |
| 12.01.2026 | 15:40:09.046 | 204,750 | 12.000 | 204,770 | 12.000 |
| 12.01.2026 | 15:33:01.289 | 204,630 | 12.000 | 204,650 | 12.000 |
| 12.01.2026 | 15:31:15.142 | 204,500 | 12.000 | 204,520 | 12.000 |
| 12.01.2026 | 15:26:27.452 | 204,650 | 12.000 | 204,670 | 12.000 |
| 12.01.2026 | 15:22:03.090 | 204,760 | 12.000 | 204,780 | 12.000 |
| 12.01.2026 | 14:56:04.226 | 204,650 | 12.000 | 204,670 | 12.000 |
| 12.01.2026 | 14:53:57.559 | 204,650 | 12.000 | 204,670 | 12.000 |
| 12.01.2026 | 14:29:14.520 | 204,510 | 12.000 | 204,530 | 12.000 |
| 12.01.2026 | 14:22:36.148 | 204,540 | 15.500 | 204,560 | 12.000 |
| 12.01.2026 | 14:21:59.910 | 204,540 | 15.500 | 204,560 | 12.000 |
| 12.01.2026 | 14:20:49.147 | 204,650 | 12.000 | 204,670 | 12.000 |
| 12.01.2026 | 14:12:55.626 | 204,650 | 12.000 | 204,670 | 12.000 |
| 12.01.2026 | 14:06:13.481 | 204,690 | 12.000 | 204,710 | 12.000 |
| 12.01.2026 | 13:41:19.638 | 204,530 | 12.000 | 204,550 | 12.000 |
| 12.01.2026 | 13:02:17.112 | 204,640 | 12.000 | 204,660 | 12.000 |
| 12.01.2026 | 13:00:00.378 | - | - | - | - |
| 12.01.2026 | 12:37:25.075 | 204,660 | 12.000 | 204,680 | 12.000 |
| 12.01.2026 | 12:20:10.634 | 204,780 | 12.000 | 204,800 | 12.000 |
| 12.01.2026 | 12:06:25.973 | 204,650 | 12.000 | 204,670 | 12.000 |
| 12.01.2026 | 12:02:23.616 | 204,820 | 12.000 | 204,840 | 12.000 |
| 12.01.2026 | 11:36:25.724 | 204,930 | 12.000 | 204,950 | 12.000 |
| 12.01.2026 | 11:30:50.489 | 204,800 | 12.000 | 204,820 | 12.000 |
| 12.01.2026 | 11:21:55.333 | 204,680 | 12.000 | 204,700 | 12.000 |