TUI AG/Discount/7/Call/UniCredit
WKN HD9MW0
ISIN DE000HD9MW03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:20:30.206 | 6,350 | 100.000 | 6,360 | 100.000 |
| 09.05.2025 | 14:20:30.206 | 6,350 | 100.000 | 6,360 | 100.000 |
| 09.05.2025 | 14:18:27.142 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 14:18:27.142 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 14:17:24.196 | 6,350 | 100.000 | 6,360 | 100.000 |
| 09.05.2025 | 14:17:24.196 | 6,350 | 100.000 | 6,360 | 100.000 |
| 09.05.2025 | 14:08:11.154 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 14:08:11.154 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 14:07:11.096 | 6,350 | 100.000 | 6,360 | 100.000 |
| 09.05.2025 | 14:07:11.096 | 6,350 | 100.000 | 6,360 | 100.000 |
| 09.05.2025 | 13:43:52.772 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 13:43:52.772 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 13:05:55.004 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 13:05:55.004 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 13:03:21.496 | 6,350 | 100.000 | 6,360 | 100.000 |
| 09.05.2025 | 13:03:21.496 | 6,350 | 100.000 | 6,360 | 100.000 |
| 09.05.2025 | 13:02:19.480 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 13:02:19.480 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 13:00:01.896 | - | - | - | - |
| 09.05.2025 | 13:00:01.896 | - | - | - | - |
| 09.05.2025 | 12:34:15.133 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 12:34:15.133 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 12:31:57.423 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 12:31:57.423 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 12:22:42.325 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 12:22:42.325 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 12:21:40.701 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 12:21:40.701 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 12:18:37.488 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 12:18:37.488 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 12:00:40.472 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 12:00:40.472 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:57:38.322 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:57:38.322 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:55:37.650 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:55:37.650 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:51:34.098 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:51:34.098 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:34:03.807 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:34:03.807 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:27:57.294 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:27:57.294 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:25:55.764 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:25:55.764 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:20:51.902 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:20:51.902 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:18:48.449 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:18:48.449 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:09:12.535 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:09:12.535 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 11:01:21.748 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 11:01:21.748 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:59:19.347 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 10:59:19.347 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 10:51:34.535 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:51:34.535 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:28:00.520 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 10:28:00.520 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 10:25:56.647 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:25:56.647 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:24:55.265 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 10:24:55.265 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 10:21:55.618 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:21:55.618 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:16:50.906 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 10:16:50.906 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 10:14:47.040 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:14:47.040 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:13:34.675 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 10:13:34.675 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 10:13:07.737 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:13:07.737 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:08:40.414 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 10:08:40.414 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 10:07:48.904 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 10:07:48.904 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:57:14.147 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:57:14.147 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:52:21.018 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:52:21.018 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:45:38.412 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 09:45:38.412 | 6,340 | 100.000 | 6,350 | 100.000 |
| 09.05.2025 | 09:44:04.283 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:44:04.283 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:43:03.727 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 09:43:03.727 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 09:32:09.638 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:32:09.638 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:28:01.687 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 09:28:01.687 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 09:26:57.794 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:26:57.794 | 6,330 | 100.000 | 6,340 | 100.000 |
| 09.05.2025 | 09:22:23.142 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 09:22:23.142 | 6,320 | 100.000 | 6,330 | 100.000 |
| 09.05.2025 | 09:20:29.698 | 6,310 | 100.000 | 6,320 | 100.000 |
| 09.05.2025 | 09:20:29.698 | 6,310 | 100.000 | 6,320 | 100.000 |
| 09.05.2025 | 09:19:57.169 | 6,310 | 35.000 | 6,320 | 35.000 |
| 09.05.2025 | 09:19:57.169 | 6,310 | 35.000 | 6,320 | 35.000 |
| 09.05.2025 | 09:16:03.485 | 6,320 | 35.000 | 6,330 | 35.000 |
| 09.05.2025 | 09:16:03.485 | 6,320 | 35.000 | 6,330 | 35.000 |
