Vonovia SE/CapBonus/33/Call/UniCredit
WKN HD9L5P
ISIN DE000HD9L5P8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:20.022 | - | - | - | - |
| 01.07.2025 | 20:00:39.748 | 31,820 | 3.000 | 31,850 | 3.000 |
| 01.07.2025 | 20:00:02.446 | 31,840 | 6.000 | 31,850 | 6.000 |
| 01.07.2025 | 19:20:07.383 | 31,840 | 6.000 | 31,850 | 6.000 |
| 01.07.2025 | 18:56:11.500 | 31,820 | 6.000 | 31,830 | 6.000 |
| 01.07.2025 | 18:30:51.083 | 31,840 | 6.000 | 31,850 | 6.000 |
| 01.07.2025 | 17:35:20.406 | 31,850 | 6.000 | 31,860 | 6.000 |
| 01.07.2025 | 17:35:05.275 | 31,820 | 6.000 | 31,830 | 6.000 |
| 01.07.2025 | 17:30:01.403 | - | - | - | - |
| 01.07.2025 | 17:09:17.442 | 31,830 | 20.000 | 31,840 | 20.000 |
| 01.07.2025 | 16:31:01.764 | 31,810 | 20.000 | 31,820 | 20.000 |
| 01.07.2025 | 16:05:01.084 | 31,790 | 20.000 | 31,800 | 20.000 |
| 01.07.2025 | 15:59:32.653 | 31,810 | 20.000 | 31,820 | 20.000 |
| 01.07.2025 | 15:53:26.045 | 31,790 | 20.000 | 31,800 | 20.000 |
| 01.07.2025 | 15:47:06.820 | 31,810 | 20.000 | 31,820 | 20.000 |
| 01.07.2025 | 15:30:06.980 | 31,810 | 20.000 | 31,820 | 20.000 |
| 01.07.2025 | 15:03:09.910 | 31,790 | 20.000 | 31,800 | 20.000 |
| 01.07.2025 | 14:58:25.871 | 31,770 | 20.000 | 31,780 | 20.000 |
| 01.07.2025 | 14:44:13.421 | 31,790 | 20.000 | 31,800 | 20.000 |
| 01.07.2025 | 14:34:19.583 | 31,810 | 20.000 | 31,820 | 20.000 |
| 01.07.2025 | 14:18:42.245 | 31,790 | 20.000 | 31,800 | 20.000 |
| 01.07.2025 | 13:20:37.629 | 31,810 | 20.000 | 31,820 | 20.000 |
| 01.07.2025 | 13:02:29.088 | 31,830 | 20.000 | 31,840 | 20.000 |
| 01.07.2025 | 13:00:00.251 | - | - | - | - |
| 01.07.2025 | 12:57:09.388 | 31,820 | 20.000 | 31,830 | 20.000 |
| 01.07.2025 | 12:41:05.691 | 31,840 | 20.000 | 31,850 | 20.000 |
| 01.07.2025 | 12:31:27.516 | 31,860 | 20.000 | 31,870 | 20.000 |
| 01.07.2025 | 11:10:39.835 | 31,840 | 20.000 | 31,850 | 20.000 |
| 01.07.2025 | 10:41:31.540 | 31,860 | 20.000 | 31,870 | 20.000 |
| 01.07.2025 | 10:33:06.697 | 31,840 | 20.000 | 31,850 | 20.000 |
| 01.07.2025 | 10:31:01.445 | 31,860 | 20.000 | 31,870 | 20.000 |
| 01.07.2025 | 10:23:51.545 | 31,840 | 20.000 | 31,850 | 20.000 |
| 01.07.2025 | 10:16:12.356 | 31,820 | 20.000 | 31,830 | 20.000 |
| 01.07.2025 | 10:11:35.001 | 31,840 | 20.000 | 31,850 | 20.000 |
| 01.07.2025 | 10:08:59.844 | 31,860 | 20.000 | 31,870 | 20.000 |
| 01.07.2025 | 10:04:51.282 | 31,840 | 20.000 | 31,850 | 20.000 |
| 01.07.2025 | 10:02:30.346 | 31,860 | 20.000 | 31,870 | 20.000 |
| 01.07.2025 | 09:56:08.343 | 31,880 | 20.000 | 31,890 | 20.000 |
| 01.07.2025 | 09:53:22.248 | 31,900 | 20.000 | 31,910 | 20.000 |
| 01.07.2025 | 09:51:37.267 | 31,880 | 20.000 | 31,890 | 20.000 |
| 01.07.2025 | 09:51:04.045 | 31,880 | 20.000 | 31,890 | 20.000 |
| 01.07.2025 | 09:50:00.228 | 31,900 | 20.000 | 31,910 | 20.000 |
| 01.07.2025 | 09:43:59.295 | 31,880 | 20.000 | 31,890 | 20.000 |
| 01.07.2025 | 09:43:17.125 | 31,860 | 20.000 | 31,870 | 20.000 |
| 01.07.2025 | 09:41:25.016 | 31,840 | 20.000 | 31,850 | 20.000 |
| 01.07.2025 | 09:38:14.299 | 31,820 | 20.000 | 31,830 | 20.300 |
| 01.07.2025 | 09:37:36.408 | 31,810 | 20.000 | 31,820 | 20.000 |
| 01.07.2025 | 09:37:35.590 | 31,810 | 20.000 | 31,820 | 20.500 |
| 01.07.2025 | 09:26:28.808 | 31,820 | 20.000 | 31,830 | 20.000 |
| 01.07.2025 | 09:21:54.677 | 31,840 | 20.000 | 31,850 | 20.000 |
| 01.07.2025 | 09:20:36.879 | 31,860 | 20.000 | 31,870 | 20.000 |
| 01.07.2025 | 09:11:36.630 | 31,850 | 8.000 | 31,860 | 8.000 |
| 01.07.2025 | 09:08:22.254 | 31,840 | 8.000 | 31,870 | 8.000 |
| 01.07.2025 | 09:05:35.323 | 31,820 | 8.000 | 31,850 | 8.000 |
| 01.07.2025 | 09:05:07.659 | 31,830 | 8.000 | 31,860 | 8.000 |
| 01.07.2025 | 09:03:38.714 | 31,820 | 3.000 | 31,850 | 3.000 |
| 01.07.2025 | 09:01:35.014 | 31,800 | 3.000 | 31,830 | 3.000 |
| 01.07.2025 | 09:01:09.662 | 31,810 | 3.000 | 31,840 | 3.000 |
| 01.07.2025 | 09:00:49.247 | 31,790 | 3.000 | 31,850 | 3.000 |
| 01.07.2025 | 09:00:03.464 | - | - | - | - |
| 01.07.2025 | 08:59:50.848 | - | - | - | - |
| 01.07.2025 | 08:57:34.646 | 31,770 | 1.500 | 31,830 | 1.500 |
| 01.07.2025 | 08:55:34.576 | 31,770 | 1.500 | 31,840 | 1.500 |
| 01.07.2025 | 08:52:00.606 | 31,770 | 3.000 | 31,840 | 3.000 |
| 01.07.2025 | 08:51:34.984 | 31,770 | 3.000 | 31,840 | 3.000 |
| 01.07.2025 | 08:34:50.812 | 31,790 | 3.000 | 31,860 | 3.000 |
| 01.07.2025 | 08:33:52.492 | - | - | - | - |
| 01.07.2025 | 08:30:02.609 | 31,790 | 3.000 | 31,860 | 3.000 |
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 22:00:19.752 | - | - | - | - |
| 30.06.2025 | 21:59:41.293 | 31,780 | 3.000 | 31,810 | 3.000 |
| 30.06.2025 | 21:56:43.044 | 31,790 | 3.000 | 31,820 | 3.000 |
| 30.06.2025 | 20:53:28.444 | 31,770 | 3.000 | 31,800 | 3.000 |
| 30.06.2025 | 20:00:28.776 | 31,770 | 3.000 | 31,800 | 3.000 |
| 30.06.2025 | 20:00:04.792 | 31,780 | 6.000 | 31,790 | 6.000 |
| 30.06.2025 | 19:07:48.212 | 31,780 | 6.000 | 31,790 | 6.000 |
| 30.06.2025 | 17:35:19.248 | 31,780 | 6.000 | 31,790 | 6.000 |
| 30.06.2025 | 17:30:00.654 | - | - | - | - |
| 30.06.2025 | 17:22:34.337 | 31,780 | 20.000 | 31,790 | 20.000 |
| 30.06.2025 | 17:21:17.068 | - | - | - | - |
| 30.06.2025 | 17:13:11.350 | 31,790 | 20.000 | 31,800 | 20.000 |
| 30.06.2025 | 16:47:30.017 | 31,810 | 20.000 | 31,820 | 20.000 |
| 30.06.2025 | 16:47:22.311 | - | - | - | - |
| 30.06.2025 | 16:26:23.633 | 31,810 | 20.000 | 31,820 | 20.000 |
| 30.06.2025 | 16:19:00.397 | 31,790 | 20.000 | 31,800 | 20.000 |
| 30.06.2025 | 16:07:36.417 | 31,810 | 20.000 | 31,820 | 20.000 |
| 30.06.2025 | 15:52:23.857 | 31,830 | 20.000 | 31,840 | 20.000 |
| 30.06.2025 | 15:37:56.039 | 31,830 | 20.000 | 31,840 | 20.000 |
| 30.06.2025 | 15:24:53.268 | 31,810 | 20.000 | 31,820 | 20.000 |
| 30.06.2025 | 15:22:18.175 | 31,830 | 20.000 | 31,840 | 20.000 |
| 30.06.2025 | 15:01:04.403 | 31,810 | 20.000 | 31,820 | 20.000 |
| 30.06.2025 | 14:48:49.455 | 31,830 | 20.000 | 31,840 | 20.000 |
| 30.06.2025 | 14:02:23.472 | 31,850 | 20.000 | 31,860 | 20.000 |
| 30.06.2025 | 13:37:02.840 | 31,870 | 20.000 | 31,880 | 20.000 |
| 30.06.2025 | 13:02:27.723 | 31,890 | 20.000 | 31,900 | 20.000 |
| 30.06.2025 | 13:00:02.924 | - | - | - | - |
| 30.06.2025 | 12:14:40.875 | 31,880 | 20.000 | 31,890 | 20.000 |
| 30.06.2025 | 11:39:32.124 | 31,860 | 20.000 | 31,870 | 20.000 |
| 30.06.2025 | 11:31:48.034 | 31,880 | 20.000 | 31,890 | 20.000 |
| 30.06.2025 | 11:10:46.265 | 31,900 | 20.000 | 31,910 | 20.000 |