EURO STOXX 50/Aktienanleihe/4,1%/Call/UniCredit
WKN HD9HJR
ISIN DE000HD9HJR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:23.804 | - | - | - | - |
| 05.09.2025 | 21:50:01.509 | 100,260 | 50.000 | 101,060 | 50.000 |
| 05.09.2025 | 21:34:38.465 | 100,260 | 50.000 | 100,860 | 50.000 |
| 05.09.2025 | 21:31:35.481 | 100,250 | 50.000 | 100,850 | 50.000 |
| 05.09.2025 | 21:30:09.320 | 100,260 | 50.000 | 100,860 | 50.000 |
| 05.09.2025 | 21:17:28.715 | 100,260 | 70.000 | 100,860 | 70.000 |
| 05.09.2025 | 21:03:36.474 | 100,250 | 70.000 | 100,850 | 70.000 |
| 05.09.2025 | 21:02:36.413 | 100,240 | 70.000 | 100,840 | 70.000 |
| 05.09.2025 | 20:52:20.235 | 100,250 | 70.000 | 100,850 | 70.000 |
| 05.09.2025 | 20:30:01.813 | 100,250 | 70.000 | 100,850 | 70.000 |
| 05.09.2025 | 20:11:14.020 | 100,240 | 70.000 | 100,840 | 70.000 |
| 05.09.2025 | 20:01:21.291 | 100,230 | 70.000 | 100,830 | 70.000 |
| 05.09.2025 | 20:00:06.573 | 100,230 | 70.000 | 100,830 | 70.000 |
| 05.09.2025 | 19:41:30.258 | 100,230 | 70.000 | 100,830 | 70.000 |
| 05.09.2025 | 19:39:28.483 | 100,240 | 70.000 | 100,840 | 70.000 |
| 05.09.2025 | 19:37:24.791 | 100,230 | 70.000 | 100,830 | 70.000 |
| 05.09.2025 | 19:23:12.855 | 100,250 | 70.000 | 100,850 | 70.000 |
| 05.09.2025 | 18:41:01.299 | 100,240 | 70.000 | 100,840 | 70.000 |
| 05.09.2025 | 18:34:30.988 | 100,230 | 70.000 | 100,830 | 70.000 |
| 05.09.2025 | 18:31:21.293 | 100,240 | 70.000 | 100,840 | 70.000 |
| 05.09.2025 | 18:30:21.349 | 100,230 | 70.000 | 100,830 | 70.000 |
| 05.09.2025 | 18:29:20.931 | 100,240 | 70.000 | 100,840 | 70.000 |
| 05.09.2025 | 18:09:47.445 | 100,240 | 70.000 | 100,840 | 70.000 |
| 05.09.2025 | 18:07:44.380 | 100,230 | 70.000 | 100,830 | 70.000 |
| 05.09.2025 | 18:05:33.102 | 100,240 | 70.000 | 100,840 | 70.000 |
| 05.09.2025 | 18:01:36.411 | 100,230 | 70.000 | 100,830 | 70.000 |
| 05.09.2025 | 18:00:07.770 | 100,230 | 70.000 | 100,830 | 70.000 |
| 05.09.2025 | 17:56:28.985 | 100,230 | 70.000 | 100,430 | 70.000 |
| 05.09.2025 | 17:55:27.909 | 100,240 | 70.000 | 100,440 | 70.000 |
| 05.09.2025 | 17:51:14.623 | 100,230 | 70.000 | 100,430 | 70.000 |
| 05.09.2025 | 17:45:35.355 | 100,240 | 70.000 | 100,440 | 70.000 |
| 05.09.2025 | 17:42:29.792 | 100,250 | 70.000 | 100,450 | 70.000 |
| 05.09.2025 | 17:40:27.780 | 100,240 | 70.000 | 100,440 | 70.000 |
| 05.09.2025 | 17:37:17.893 | 100,250 | 70.000 | 100,450 | 70.000 |
| 05.09.2025 | 17:28:58.735 | 100,240 | 70.000 | 100,440 | 70.000 |
| 05.09.2025 | 17:23:49.199 | 100,230 | 70.000 | 100,430 | 70.000 |
| 05.09.2025 | 17:19:49.421 | 100,220 | 70.000 | 100,420 | 70.000 |
| 05.09.2025 | 17:18:44.286 | 100,210 | 70.000 | 100,410 | 70.000 |
| 05.09.2025 | 17:15:27.793 | 100,220 | 70.000 | 100,420 | 70.000 |
| 05.09.2025 | 17:14:19.146 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 17:11:36.956 | 100,210 | 100.000 | 100,410 | 100.000 |
| 05.09.2025 | 17:10:30.322 | 100,200 | 100.000 | 100,400 | 100.000 |
| 05.09.2025 | 17:08:10.722 | 100,210 | 100.000 | 100,410 | 100.000 |
| 05.09.2025 | 17:07:07.830 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:58:16.157 | 100,210 | 100.000 | 100,410 | 100.000 |
| 05.09.2025 | 16:56:17.145 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:52:02.900 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:48:55.320 | 100,210 | 100.000 | 100,410 | 100.000 |
| 05.09.2025 | 16:47:51.212 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:45:42.064 | 100,210 | 100.000 | 100,410 | 100.000 |
| 05.09.2025 | 16:45:00.224 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:43:48.367 | 100,230 | 100.000 | 100,430 | 100.000 |
| 05.09.2025 | 16:41:54.373 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:40:10.013 | 100,230 | 100.000 | 100,430 | 100.000 |
| 05.09.2025 | 16:39:33.121 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:36:29.420 | 100,230 | 100.000 | 100,430 | 100.000 |
| 05.09.2025 | 16:35:49.476 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:29:52.360 | 100,230 | 100.000 | 100,430 | 100.000 |
| 05.09.2025 | 16:28:14.483 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:27:02.995 | 100,230 | 100.000 | 100,430 | 100.000 |
| 05.09.2025 | 16:26:03.988 | 100,220 | 100.000 | 100,420 | 100.000 |
| 05.09.2025 | 16:23:10.458 | 100,230 | 100.000 | 100,430 | 100.000 |
| 05.09.2025 | 16:21:46.382 | 100,240 | 100.000 | 100,440 | 100.000 |
| 05.09.2025 | 16:20:58.588 | 100,250 | 100.000 | 100,450 | 100.000 |
| 05.09.2025 | 16:18:50.136 | 100,240 | 100.000 | 100,440 | 100.000 |
| 05.09.2025 | 16:17:56.232 | 100,260 | 100.000 | 100,460 | 100.000 |
| 05.09.2025 | 16:14:59.675 | 100,250 | 100.000 | 100,450 | 100.000 |
| 05.09.2025 | 16:14:03.817 | 100,260 | 100.000 | 100,460 | 100.000 |
| 05.09.2025 | 16:11:37.200 | 100,270 | 100.000 | 100,470 | 100.000 |
| 05.09.2025 | 16:01:03.371 | 100,280 | 100.000 | 100,480 | 100.000 |
| 05.09.2025 | 15:51:27.263 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 15:50:33.992 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 15:47:42.310 | 100,300 | 100.000 | 100,500 | 100.000 |
| 05.09.2025 | 15:46:35.403 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 15:44:36.609 | 100,300 | 100.000 | 100,500 | 100.000 |
| 05.09.2025 | 15:29:53.577 | 100,280 | 100.000 | 100,480 | 100.000 |
| 05.09.2025 | 15:27:35.056 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 15:25:32.826 | 100,300 | 100.000 | 100,500 | 100.000 |
| 05.09.2025 | 15:24:32.670 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 15:16:36.309 | 100,300 | 100.000 | 100,500 | 100.000 |
| 05.09.2025 | 15:15:35.781 | 100,310 | 100.000 | 100,510 | 100.000 |
| 05.09.2025 | 15:14:50.403 | 100,300 | 100.000 | 100,500 | 100.000 |
| 05.09.2025 | 15:08:56.396 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 15:06:53.845 | 100,300 | 100.000 | 100,500 | 100.000 |
| 05.09.2025 | 15:04:52.411 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 15:03:49.155 | 100,300 | 100.000 | 100,500 | 100.000 |
| 05.09.2025 | 14:47:21.875 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 14:46:14.670 | 100,280 | 100.000 | 100,480 | 100.000 |
| 05.09.2025 | 14:44:25.357 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 14:40:53.864 | 100,280 | 100.000 | 100,480 | 100.000 |
| 05.09.2025 | 14:33:13.387 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 14:31:36.501 | 100,280 | 100.000 | 100,480 | 100.000 |
| 05.09.2025 | 14:30:15.751 | 100,270 | 100.000 | 100,470 | 100.000 |
| 05.09.2025 | 14:19:54.234 | 100,280 | 100.000 | 100,480 | 100.000 |
| 05.09.2025 | 14:17:08.926 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 14:16:08.951 | 100,300 | 100.000 | 100,500 | 100.000 |
| 05.09.2025 | 14:04:23.452 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 14:03:20.421 | 100,300 | 100.000 | 100,500 | 100.000 |
| 05.09.2025 | 14:01:09.106 | 100,290 | 100.000 | 100,490 | 100.000 |
| 05.09.2025 | 13:51:52.550 | 100,300 | 100.000 | 100,500 | 100.000 |