Münchener Rückversicherungs-Gesellschaft AG in München/OS/Call [580]/UniCredit
WKN HD9FPF
ISIN DE000HD9FPF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 10:43:15.734 | 2,810 | 45.000 | 2,820 | 45.000 |
| 03.06.2025 | 10:42:32.640 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:42:04.981 | 2,810 | 45.000 | 2,820 | 45.000 |
| 03.06.2025 | 10:41:57.089 | 2,820 | 45.000 | 2,830 | 45.000 |
| 03.06.2025 | 10:41:52.834 | 2,810 | 45.000 | 2,820 | 45.000 |
| 03.06.2025 | 10:40:31.977 | 2,820 | 45.000 | 2,830 | 45.000 |
| 03.06.2025 | 10:40:18.478 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:40:12.891 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:39:49.326 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:39:32.752 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:38:45.001 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:38:34.124 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:38:19.391 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:38:17.138 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:38:08.488 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:37:44.619 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:37:27.485 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:37:24.116 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:37:02.983 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:36:59.343 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:36:58.217 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:36:47.640 | 2,870 | 45.000 | 2,880 | 45.000 |
| 03.06.2025 | 10:36:27.666 | 2,880 | 45.000 | 2,890 | 45.000 |
| 03.06.2025 | 10:36:19.568 | 2,870 | 45.000 | 2,880 | 45.000 |
| 03.06.2025 | 10:35:47.363 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:35:32.348 | 2,870 | 45.000 | 2,880 | 45.000 |
| 03.06.2025 | 10:35:31.048 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:34:28.204 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:34:01.557 | 2,820 | 45.000 | 2,830 | 45.000 |
| 03.06.2025 | 10:33:27.630 | 2,810 | 45.000 | 2,820 | 45.000 |
| 03.06.2025 | 10:33:26.347 | 2,820 | 45.000 | 2,830 | 45.000 |
| 03.06.2025 | 10:32:40.269 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:32:08.880 | 2,820 | 45.000 | 2,830 | 45.000 |
| 03.06.2025 | 10:32:05.633 | 2,810 | 45.000 | 2,820 | 45.000 |
| 03.06.2025 | 10:31:55.148 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:31:26.990 | 2,790 | 45.000 | 2,800 | 45.000 |
| 03.06.2025 | 10:31:22.134 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:31:17.238 | 2,810 | 45.000 | 2,820 | 45.000 |
| 03.06.2025 | 10:30:58.410 | 2,820 | 45.000 | 2,830 | 45.000 |
| 03.06.2025 | 10:30:54.570 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:30:52.668 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:30:28.795 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:30:10.995 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:30:01.379 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:29:52.208 | 2,820 | 45.000 | 2,830 | 45.000 |
| 03.06.2025 | 10:29:24.508 | 2,810 | 45.000 | 2,820 | 45.000 |
| 03.06.2025 | 10:29:12.492 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:29:10.578 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:28:49.274 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:28:40.472 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:28:32.154 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:28:02.475 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:28:00.796 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:27:28.567 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:26:51.365 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:26:45.345 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:24:51.353 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:24:49.503 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:24:25.341 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:24:23.341 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:22:44.791 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:21:43.796 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:21:20.652 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:21:03.129 | 2,850 | 45.000 | 2,860 | 45.000 |
| 03.06.2025 | 10:21:01.826 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:20:18.648 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:20:12.794 | 2,870 | 45.000 | 2,880 | 45.000 |
| 03.06.2025 | 10:19:40.449 | 2,860 | 45.000 | 2,870 | 45.000 |
| 03.06.2025 | 10:19:30.022 | 2,840 | 45.000 | 2,850 | 45.000 |
| 03.06.2025 | 10:19:26.110 | 2,830 | 45.000 | 2,840 | 45.000 |
| 03.06.2025 | 10:19:00.438 | 2,820 | 45.000 | 2,830 | 45.000 |
| 03.06.2025 | 10:18:36.670 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:18:16.303 | 2,810 | 45.000 | 2,820 | 45.000 |
| 03.06.2025 | 10:18:13.356 | 2,790 | 45.000 | 2,800 | 45.000 |
| 03.06.2025 | 10:18:02.794 | 2,760 | 45.000 | 2,770 | 45.000 |
| 03.06.2025 | 10:17:59.806 | 2,750 | 45.000 | 2,760 | 45.000 |
| 03.06.2025 | 10:17:20.854 | 2,750 | 45.000 | 2,760 | 45.000 |
| 03.06.2025 | 10:17:19.099 | 2,740 | 45.000 | 2,750 | 45.000 |
| 03.06.2025 | 10:16:53.839 | 2,750 | 45.000 | 2,760 | 45.000 |
| 03.06.2025 | 10:16:44.956 | 2,760 | 45.000 | 2,770 | 45.000 |
| 03.06.2025 | 10:16:37.249 | 2,790 | 45.000 | 2,800 | 45.000 |
| 03.06.2025 | 10:16:28.752 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:16:15.462 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:15:56.729 | 2,820 | 45.000 | 2,830 | 45.000 |
| 03.06.2025 | 10:15:43.440 | 2,790 | 45.000 | 2,800 | 45.000 |
| 03.06.2025 | 10:15:37.714 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:15:23.504 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:15:07.723 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:14:24.579 | 2,790 | 45.000 | 2,800 | 45.000 |
| 03.06.2025 | 10:14:21.940 | 2,800 | 45.000 | 2,810 | 45.000 |
| 03.06.2025 | 10:14:20.313 | 2,790 | 45.000 | 2,800 | 45.000 |
| 03.06.2025 | 10:14:01.940 | 2,780 | 45.000 | 2,790 | 45.000 |
| 03.06.2025 | 10:13:53.682 | 2,760 | 45.000 | 2,770 | 45.000 |
| 03.06.2025 | 10:13:49.292 | 2,760 | 45.000 | 2,770 | 45.000 |
| 03.06.2025 | 10:13:45.676 | 2,770 | 45.000 | 2,780 | 45.000 |
| 03.06.2025 | 10:13:43.624 | 2,760 | 45.000 | 2,770 | 45.000 |
| 03.06.2025 | 10:13:28.934 | 2,740 | 45.000 | 2,750 | 45.000 |
| 03.06.2025 | 10:13:25.419 | 2,730 | 45.000 | 2,740 | 45.000 |
| 03.06.2025 | 10:13:20.245 | 2,740 | 45.000 | 2,750 | 45.000 |
| 03.06.2025 | 10:13:15.177 | 2,720 | 45.000 | 2,730 | 45.000 |
