Dr. Ing. h.c. F. Porsche AG/Aktienanleihe/5,4%/Call/UniCredit
WKN HD9EQ8
ISIN DE000HD9EQ84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 21:59:28.087 | 86,970 | 100.000 | 87,040 | 100.000 |
| 12.09.2025 | 21:50:25.242 | 86,970 | 100.000 | 87,060 | 100.000 |
| 12.09.2025 | 21:41:02.530 | 86,920 | 100.000 | 87,010 | 100.000 |
| 12.09.2025 | 20:41:05.400 | 87,000 | 100.000 | 87,090 | 100.000 |
| 12.09.2025 | 20:00:06.496 | 87,060 | 250.000 | 87,100 | 250.000 |
| 12.09.2025 | 18:30:19.642 | 87,060 | 250.000 | 87,100 | 250.000 |
| 12.09.2025 | 18:25:15.151 | 87,100 | 250.000 | 87,130 | 250.000 |
| 12.09.2025 | 18:20:31.389 | 87,170 | 250.000 | 87,200 | 250.000 |
| 12.09.2025 | 18:14:02.799 | 87,110 | 250.000 | 87,140 | 250.000 |
| 12.09.2025 | 18:07:42.472 | 87,070 | 250.000 | 87,100 | 250.000 |
| 12.09.2025 | 17:47:08.462 | 87,080 | 250.000 | 87,110 | 250.000 |
| 12.09.2025 | 17:45:29.986 | 87,130 | 250.000 | 87,160 | 250.000 |
| 12.09.2025 | 17:43:07.368 | 87,180 | 250.000 | 87,210 | 250.000 |
| 12.09.2025 | 17:39:10.824 | 87,020 | 250.000 | 87,050 | 250.000 |
| 12.09.2025 | 17:35:20.156 | 86,950 | 250.000 | 86,980 | 250.000 |
| 12.09.2025 | 17:30:03.395 | - | - | - | - |
| 12.09.2025 | 17:28:33.848 | 86,900 | 700.000 | 86,910 | 700.000 |
| 12.09.2025 | 17:25:25.379 | 86,950 | 700.000 | 86,960 | 700.000 |
| 12.09.2025 | 17:24:39.660 | 87,000 | 700.000 | 87,010 | 700.000 |
| 12.09.2025 | 17:21:03.620 | 86,950 | 700.000 | 86,960 | 700.000 |
| 12.09.2025 | 17:18:53.121 | 86,880 | 700.000 | 86,890 | 700.000 |
| 12.09.2025 | 17:16:56.233 | 86,960 | 700.000 | 86,970 | 700.000 |
| 12.09.2025 | 17:16:00.681 | 87,010 | 700.000 | 87,020 | 700.000 |
| 12.09.2025 | 17:10:04.144 | 87,060 | 700.000 | 87,070 | 700.000 |
| 12.09.2025 | 17:07:58.846 | 86,990 | 700.000 | 87,000 | 700.000 |
| 12.09.2025 | 17:05:52.288 | 86,940 | 700.000 | 86,950 | 700.000 |
| 12.09.2025 | 17:01:17.878 | 86,990 | 700.000 | 87,000 | 700.000 |
| 12.09.2025 | 16:57:53.848 | 86,940 | 700.000 | 86,950 | 700.000 |
| 12.09.2025 | 16:54:53.053 | 87,000 | 700.000 | 87,010 | 700.000 |
| 12.09.2025 | 16:54:11.138 | 86,870 | 700.000 | 86,880 | 700.000 |
| 12.09.2025 | 16:53:03.875 | 86,820 | 700.000 | 86,830 | 700.000 |
| 12.09.2025 | 16:51:31.434 | 86,870 | 700.000 | 86,880 | 700.000 |
| 12.09.2025 | 16:50:31.723 | 86,920 | 700.000 | 86,930 | 700.000 |
| 12.09.2025 | 16:49:41.388 | 86,840 | 700.000 | 86,850 | 700.000 |
| 12.09.2025 | 16:43:03.037 | 86,890 | 700.000 | 86,900 | 700.000 |
| 12.09.2025 | 16:42:11.522 | 86,830 | 700.000 | 86,840 | 700.000 |
| 12.09.2025 | 16:41:25.223 | 86,900 | 700.000 | 86,910 | 700.000 |
| 12.09.2025 | 16:40:31.090 | 86,840 | 700.000 | 86,850 | 700.000 |
| 12.09.2025 | 16:38:49.809 | 86,770 | 700.000 | 86,780 | 700.000 |
| 12.09.2025 | 16:37:26.692 | 86,830 | 700.000 | 86,840 | 700.000 |
| 12.09.2025 | 16:36:36.254 | 86,880 | 700.000 | 86,890 | 700.000 |
| 12.09.2025 | 16:35:44.906 | 86,990 | 700.000 | 87,000 | 700.000 |
| 12.09.2025 | 16:34:41.201 | 86,890 | 700.000 | 86,900 | 700.000 |
| 12.09.2025 | 16:33:50.330 | 86,950 | 700.000 | 86,960 | 700.000 |
| 12.09.2025 | 16:32:30.219 | 86,880 | 700.000 | 86,890 | 700.000 |
| 12.09.2025 | 16:31:54.245 | 86,750 | 700.000 | 86,760 | 700.000 |
| 12.09.2025 | 16:31:08.272 | 86,620 | 700.000 | 86,630 | 700.000 |
| 12.09.2025 | 16:26:52.522 | 86,730 | 700.000 | 86,740 | 700.000 |
| 12.09.2025 | 16:25:30.911 | 86,730 | 700.000 | 86,740 | 700.000 |
| 12.09.2025 | 16:22:23.438 | 86,780 | 700.000 | 86,790 | 700.000 |
| 12.09.2025 | 16:19:48.001 | 86,720 | 700.000 | 86,730 | 700.000 |
| 12.09.2025 | 16:18:00.509 | 86,650 | 700.000 | 86,660 | 700.000 |
| 12.09.2025 | 16:17:19.596 | 86,660 | 700.000 | 86,670 | 700.000 |
| 12.09.2025 | 16:14:39.174 | 86,720 | 700.000 | 86,730 | 700.000 |
| 12.09.2025 | 16:12:10.534 | 86,650 | 700.000 | 86,660 | 700.000 |
| 12.09.2025 | 16:11:01.049 | 86,600 | 700.000 | 86,610 | 700.000 |
| 12.09.2025 | 16:07:09.526 | 86,660 | 700.000 | 86,670 | 700.000 |
| 12.09.2025 | 16:06:34.579 | 86,600 | 700.000 | 86,610 | 700.000 |
| 12.09.2025 | 16:05:07.861 | 86,540 | 700.000 | 86,550 | 700.000 |
| 12.09.2025 | 16:04:07.886 | 86,650 | 700.000 | 86,660 | 700.000 |
| 12.09.2025 | 16:03:34.732 | 86,760 | 700.000 | 86,770 | 700.000 |
| 12.09.2025 | 16:02:54.151 | 86,580 | 700.000 | 86,590 | 700.000 |
| 12.09.2025 | 16:01:58.485 | 86,520 | 700.000 | 86,530 | 700.000 |
| 12.09.2025 | 16:01:13.453 | 86,600 | 700.000 | 86,610 | 700.000 |
| 12.09.2025 | 16:00:25.158 | 86,620 | 700.000 | 86,630 | 700.000 |
| 12.09.2025 | 15:57:14.809 | 86,790 | 700.000 | 86,800 | 700.000 |
| 12.09.2025 | 15:55:43.943 | 86,740 | 700.000 | 86,750 | 700.000 |
| 12.09.2025 | 15:55:08.239 | 86,670 | 700.000 | 86,680 | 700.000 |
| 12.09.2025 | 15:52:05.877 | 86,670 | 700.000 | 86,680 | 700.000 |
| 12.09.2025 | 15:51:21.985 | 86,600 | 700.000 | 86,610 | 700.000 |
| 12.09.2025 | 15:50:01.565 | 86,590 | 700.000 | 86,600 | 700.000 |
| 12.09.2025 | 15:49:10.217 | 86,700 | 700.000 | 86,710 | 700.000 |
| 12.09.2025 | 15:48:17.169 | 86,630 | 700.000 | 86,640 | 700.000 |
| 12.09.2025 | 15:46:52.377 | 86,580 | 700.000 | 86,590 | 700.000 |
| 12.09.2025 | 15:45:40.660 | 86,530 | 700.000 | 86,540 | 700.000 |
| 12.09.2025 | 15:44:41.280 | 86,590 | 700.000 | 86,600 | 700.000 |
| 12.09.2025 | 15:43:45.581 | 86,650 | 700.000 | 86,660 | 700.000 |
| 12.09.2025 | 15:42:27.618 | 86,760 | 700.000 | 86,770 | 700.000 |
| 12.09.2025 | 15:41:02.109 | 86,810 | 700.000 | 86,820 | 700.000 |
| 12.09.2025 | 15:37:35.304 | 86,870 | 700.000 | 86,880 | 700.000 |
| 12.09.2025 | 15:36:30.309 | 86,940 | 700.000 | 86,950 | 700.000 |
| 12.09.2025 | 15:34:58.793 | 86,960 | 700.000 | 86,970 | 700.000 |
| 12.09.2025 | 15:33:58.466 | 86,830 | 700.000 | 86,840 | 700.000 |
| 12.09.2025 | 15:32:51.143 | 86,840 | 700.000 | 86,850 | 700.000 |
| 12.09.2025 | 15:30:52.469 | 86,840 | 700.000 | 86,850 | 700.000 |
| 12.09.2025 | 15:30:04.798 | 86,900 | 700.000 | 86,910 | 700.000 |
| 12.09.2025 | 15:27:50.142 | 86,950 | 700.000 | 86,960 | 700.000 |
| 12.09.2025 | 15:26:26.979 | 87,020 | 700.000 | 87,030 | 700.000 |
| 12.09.2025 | 15:25:19.668 | 87,080 | 700.000 | 87,090 | 700.000 |
| 12.09.2025 | 15:22:47.663 | 87,010 | 700.000 | 87,020 | 700.000 |
| 12.09.2025 | 15:20:43.707 | 86,910 | 700.000 | 86,920 | 700.000 |
| 12.09.2025 | 15:18:02.466 | 86,860 | 700.000 | 86,870 | 700.000 |
| 12.09.2025 | 15:16:39.448 | 86,810 | 700.000 | 86,820 | 700.000 |
| 12.09.2025 | 15:16:00.472 | 86,860 | 700.000 | 86,870 | 700.000 |
| 12.09.2025 | 15:12:07.772 | 86,770 | 700.000 | 86,780 | 700.000 |
| 12.09.2025 | 15:06:28.271 | 86,720 | 700.000 | 86,730 | 700.000 |
| 12.09.2025 | 15:05:10.363 | 86,790 | 700.000 | 86,800 | 700.000 |
| 12.09.2025 | 15:01:17.110 | 86,730 | 700.000 | 86,740 | 700.000 |
| 12.09.2025 | 15:00:06.128 | 86,790 | 700.000 | 86,800 | 700.000 |
| 12.09.2025 | 14:59:08.954 | 86,720 | 700.000 | 86,730 | 700.000 |