JD.com Inc. (ADRs)/OS/Call [52]/UniCredit
WKN HD9ENV
ISIN DE000HD9ENV9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2025 | 21:59:13.244 | 0,620 | 15.000 | 1,240 | 15.000 |
| 15.09.2025 | 21:57:40.583 | 0,610 | 15.000 | 1,230 | 15.000 |
| 15.09.2025 | 21:55:35.803 | 0,620 | 15.000 | 1,240 | 15.000 |
| 15.09.2025 | 21:50:10.691 | 0,610 | 15.000 | 1,230 | 15.000 |
| 15.09.2025 | 21:47:24.395 | 0,680 | 60.000 | 0,990 | 60.000 |
| 15.09.2025 | 21:34:19.848 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 21:32:37.563 | 0,680 | 60.000 | 0,990 | 60.000 |
| 15.09.2025 | 21:27:23.073 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 21:26:21.657 | 0,680 | 60.000 | 0,990 | 60.000 |
| 15.09.2025 | 21:24:56.865 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 21:23:56.007 | 0,680 | 60.000 | 0,990 | 60.000 |
| 15.09.2025 | 21:16:17.327 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 21:13:26.961 | 0,680 | 60.000 | 0,990 | 60.000 |
| 15.09.2025 | 21:10:05.310 | 0,670 | 60.000 | 0,980 | 60.000 |
| 15.09.2025 | 21:04:06.221 | 0,660 | 60.000 | 0,970 | 60.000 |
| 15.09.2025 | 21:03:15.356 | 0,670 | 60.000 | 0,980 | 60.000 |
| 15.09.2025 | 20:56:11.452 | 0,680 | 60.000 | 0,990 | 60.000 |
| 15.09.2025 | 20:53:17.025 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 20:50:12.305 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 20:48:07.526 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 20:43:55.393 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 20:42:53.175 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 20:40:17.320 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 20:34:34.247 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 20:17:23.727 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 20:09:03.391 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 20:00:02.308 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 19:38:46.223 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 19:37:46.103 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 19:29:34.254 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 19:21:15.839 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 19:18:07.552 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 19:11:32.648 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 19:06:29.588 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 19:05:28.518 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 19:04:25.396 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 18:43:35.763 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 18:41:32.417 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 18:31:53.448 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 18:18:37.614 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 18:17:35.981 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 18:08:42.367 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 18:08:11.870 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 18:05:04.736 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 18:03:01.555 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 18:00:31.966 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 17:58:18.363 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 17:57:00.901 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 17:54:56.535 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 17:51:52.476 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 17:44:46.269 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 17:43:42.637 | 0,730 | 60.000 | 1,040 | 60.000 |
| 15.09.2025 | 17:38:45.065 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 17:37:08.429 | 0,730 | 60.000 | 1,040 | 60.000 |
| 15.09.2025 | 17:36:22.301 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 17:32:58.159 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 17:31:57.959 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 17:26:53.710 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 17:25:01.053 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 17:23:26.398 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 17:22:06.738 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 17:17:11.894 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 17:13:57.402 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 17:06:17.977 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 17:02:55.276 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 17:00:17.483 | 0,730 | 60.000 | 1,040 | 60.000 |
| 15.09.2025 | 16:55:45.695 | 0,740 | 60.000 | 1,050 | 60.000 |
| 15.09.2025 | 16:53:51.555 | 0,730 | 60.000 | 1,040 | 60.000 |
| 15.09.2025 | 16:52:42.707 | 0,740 | 60.000 | 1,050 | 60.000 |
| 15.09.2025 | 16:46:14.518 | 0,730 | 60.000 | 1,040 | 60.000 |
| 15.09.2025 | 16:42:17.211 | 0,740 | 60.000 | 1,050 | 60.000 |
| 15.09.2025 | 16:40:53.953 | 0,740 | 60.000 | 1,050 | 60.000 |
| 15.09.2025 | 16:39:17.077 | 0,730 | 60.000 | 1,040 | 60.000 |
| 15.09.2025 | 16:38:21.798 | 0,740 | 60.000 | 1,050 | 60.000 |
| 15.09.2025 | 16:37:21.453 | 0,730 | 60.000 | 1,040 | 60.000 |
| 15.09.2025 | 16:35:25.169 | 0,740 | 60.000 | 1,050 | 60.000 |
| 15.09.2025 | 16:33:05.549 | 0,750 | 60.000 | 1,060 | 60.000 |
| 15.09.2025 | 16:26:35.899 | 0,760 | 60.000 | 1,070 | 60.000 |
| 15.09.2025 | 16:20:25.771 | 0,770 | 60.000 | 1,080 | 60.000 |
| 15.09.2025 | 16:19:20.505 | 0,780 | 60.000 | 1,090 | 60.000 |
| 15.09.2025 | 16:17:38.682 | 0,770 | 60.000 | 1,080 | 60.000 |
| 15.09.2025 | 16:16:31.972 | 0,760 | 60.000 | 1,070 | 60.000 |
| 15.09.2025 | 16:12:10.628 | 0,750 | 60.000 | 1,060 | 60.000 |
| 15.09.2025 | 16:11:16.493 | 0,740 | 60.000 | 1,050 | 60.000 |
| 15.09.2025 | 16:09:31.148 | 0,730 | 60.000 | 1,040 | 60.000 |
| 15.09.2025 | 16:08:22.020 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 16:04:49.381 | 0,730 | 60.000 | 1,040 | 60.000 |
| 15.09.2025 | 16:03:49.378 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 16:02:57.163 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 16:02:04.382 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 16:01:18.625 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 15:59:36.610 | 0,720 | 60.000 | 1,030 | 60.000 |
| 15.09.2025 | 15:55:33.030 | 0,710 | 60.000 | 1,020 | 60.000 |
| 15.09.2025 | 15:54:47.242 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 15:53:49.511 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 15:51:48.981 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 15:50:48.547 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 15:48:23.099 | 0,690 | 60.000 | 1,000 | 60.000 |
| 15.09.2025 | 15:47:22.062 | 0,700 | 60.000 | 1,010 | 60.000 |
| 15.09.2025 | 15:46:47.143 | 0,700 | 60.000 | 1,010 | 60.000 |