TUI AG/Discount/6/Call/UniCredit
WKN HD9AZY
ISIN DE000HD9AZY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:20.015 | - | - | - | - |
| 01.07.2025 | 21:59:54.217 | 5,880 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 21:09:16.352 | 5,870 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 20:00:30.675 | 5,870 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 20:00:02.767 | 5,880 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 19:51:35.238 | 5,880 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 18:21:29.237 | 5,880 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 18:17:23.204 | 5,880 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 18:16:22.625 | 5,870 | 8.000 | 5,890 | 8.000 |
| 01.07.2025 | 17:53:29.614 | 5,880 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 17:52:28.311 | 5,870 | 8.000 | 5,890 | 8.000 |
| 01.07.2025 | 17:51:27.433 | 5,880 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 17:47:22.700 | 5,870 | 8.000 | 5,890 | 8.000 |
| 01.07.2025 | 17:43:15.018 | 5,880 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 17:39:26.241 | 5,870 | 8.000 | 5,890 | 8.000 |
| 01.07.2025 | 17:35:23.271 | 5,880 | 8.000 | 5,900 | 8.000 |
| 01.07.2025 | 17:30:02.842 | - | - | - | - |
| 01.07.2025 | 17:24:44.330 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 17:22:41.193 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 17:11:32.854 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 17:09:26.776 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 17:08:21.997 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 15:54:04.563 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 15:48:21.946 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 15:40:32.665 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 15:00:41.679 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 14:41:47.483 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 13:02:06.222 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 13:00:02.341 | - | - | - | - |
| 01.07.2025 | 12:24:56.432 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 12:22:27.483 | - | - | - | - |
| 01.07.2025 | 12:03:51.852 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 11:29:32.148 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 11:24:21.938 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 11:22:18.043 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 11:04:30.332 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 11:03:30.249 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 10:58:55.952 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 10:57:54.269 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 10:48:31.819 | 5,890 | 150.000 | 5,900 | 150.000 |
| 01.07.2025 | 09:20:05.525 | 5,880 | 150.000 | 5,890 | 150.000 |
| 01.07.2025 | 09:13:16.901 | 5,880 | 50.000 | 5,890 | 50.000 |
| 01.07.2025 | 09:12:14.906 | 5,890 | 50.000 | 5,900 | 50.000 |
| 01.07.2025 | 09:05:09.064 | 5,880 | 50.000 | 5,890 | 50.000 |
| 01.07.2025 | 09:03:05.111 | 5,880 | 15.000 | 5,890 | 15.000 |
| 01.07.2025 | 09:00:49.035 | 5,870 | 15.000 | 5,880 | 15.000 |
| 01.07.2025 | 09:00:03.409 | - | - | - | - |
| 01.07.2025 | 08:59:50.679 | - | - | - | - |
| 01.07.2025 | 08:55:33.581 | 5,860 | 8.000 | 5,870 | 8.000 |
| 01.07.2025 | 08:52:00.458 | 5,860 | 15.000 | 5,870 | 15.000 |
| 01.07.2025 | 08:34:50.956 | 5,860 | 15.000 | 5,870 | 15.000 |
| 01.07.2025 | 08:33:54.802 | - | - | - | - |
| 01.07.2025 | 08:30:02.642 | 5,860 | 15.000 | 5,870 | 15.000 |
| 30.06.2025 | 22:04:39.657 | - | - | - | - |
| 30.06.2025 | 22:00:19.799 | - | - | - | - |
| 30.06.2025 | 21:59:42.225 | 5,850 | 8.000 | 5,870 | 8.000 |
| 30.06.2025 | 20:54:09.563 | 5,850 | 8.000 | 5,880 | 8.000 |
| 30.06.2025 | 20:33:59.345 | 5,850 | 8.000 | 5,880 | 8.000 |
| 30.06.2025 | 20:33:14.073 | - | - | - | - |
| 30.06.2025 | 20:00:33.034 | 5,850 | 8.000 | 5,880 | 8.000 |
| 30.06.2025 | 20:00:04.540 | 5,850 | 8.000 | 5,870 | 8.000 |
| 30.06.2025 | 19:41:32.224 | 5,850 | 8.000 | 5,870 | 8.000 |
| 30.06.2025 | 19:08:27.632 | 5,860 | 8.000 | 5,880 | 8.000 |
| 30.06.2025 | 18:15:55.401 | 5,860 | 8.000 | 5,880 | 8.000 |
| 30.06.2025 | 17:49:25.281 | 5,850 | 8.000 | 5,870 | 8.000 |
| 30.06.2025 | 17:35:14.191 | 5,860 | 8.000 | 5,880 | 8.000 |
| 30.06.2025 | 17:30:03.447 | - | - | - | - |
| 30.06.2025 | 16:35:19.886 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 16:04:07.167 | 5,870 | 150.000 | 5,880 | 150.000 |
| 30.06.2025 | 16:02:57.590 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 16:02:30.314 | 5,870 | 150.000 | 5,880 | 150.000 |
| 30.06.2025 | 15:58:22.569 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 15:57:16.099 | 5,870 | 150.000 | 5,880 | 150.000 |
| 30.06.2025 | 15:55:32.571 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 15:53:30.627 | 5,870 | 150.000 | 5,880 | 150.000 |
| 30.06.2025 | 15:27:01.909 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 15:26:37.159 | 5,870 | 150.000 | 5,880 | 150.000 |
| 30.06.2025 | 14:10:37.319 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 13:02:08.525 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 13:00:01.959 | - | - | - | - |
| 30.06.2025 | 12:37:02.384 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 12:36:01.562 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 12:35:00.990 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 11:42:05.286 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 11:37:58.883 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 11:04:53.767 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 10:31:19.626 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 10:30:53.949 | 5,860 | 150.000 | 5,870 | 150.000 |
| 30.06.2025 | 09:55:05.566 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 09:41:47.302 | 5,840 | 150.000 | 5,850 | 150.000 |
| 30.06.2025 | 09:38:43.532 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 09:30:32.551 | 5,840 | 150.000 | 5,850 | 150.000 |
| 30.06.2025 | 09:29:29.459 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 09:28:28.239 | 5,840 | 150.000 | 5,850 | 150.000 |
| 30.06.2025 | 09:27:20.805 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 09:24:31.307 | 5,840 | 150.000 | 5,850 | 150.000 |
| 30.06.2025 | 09:20:27.177 | 5,850 | 150.000 | 5,860 | 150.000 |
| 30.06.2025 | 09:18:34.965 | 5,850 | 50.000 | 5,860 | 50.000 |
| 30.06.2025 | 09:17:34.527 | 5,860 | 50.000 | 5,870 | 50.000 |
| 30.06.2025 | 09:16:34.479 | 5,850 | 50.000 | 5,860 | 50.000 |