Jungheinrich AG/OS/Call [32]/UniCredit
WKN HD9ARC
ISIN DE000HD9ARC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:23.258 | - | - | - | - |
| 16.07.2025 | 21:59:40.579 | 8,640 | 900 | 9,150 | 900 |
| 16.07.2025 | 21:59:09.296 | 8,560 | 900 | 9,070 | 900 |
| 16.07.2025 | 21:58:00.743 | 8,590 | 900 | 9,200 | 900 |
| 16.07.2025 | 21:56:21.508 | 8,510 | 900 | 9,120 | 900 |
| 16.07.2025 | 21:55:43.374 | 8,590 | 900 | 9,200 | 900 |
| 16.07.2025 | 21:54:18.668 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:52:57.172 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:52:05.440 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 21:50:53.524 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:47:00.390 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 21:46:20.664 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:44:33.459 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 21:43:37.038 | 8,650 | 900 | 9,260 | 900 |
| 16.07.2025 | 21:40:52.194 | 8,650 | 900 | 9,260 | 900 |
| 16.07.2025 | 21:39:52.051 | 8,650 | 900 | 9,260 | 900 |
| 16.07.2025 | 21:37:45.122 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 21:36:23.771 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:34:35.478 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 21:32:04.762 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:30:21.363 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:18:26.919 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 21:15:24.936 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:14:24.587 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 21:13:24.437 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:06:04.304 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 21:04:50.668 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 21:00:48.316 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 20:58:58.519 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:57:47.734 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:56:00.838 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:54:10.192 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:53:35.696 | 8,610 | 900 | 9,220 | 900 |
| 16.07.2025 | 20:52:34.035 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:49:12.952 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:40:42.846 | 8,610 | 900 | 9,220 | 900 |
| 16.07.2025 | 20:36:49.783 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:35:40.537 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 20:33:06.507 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:31:59.480 | 8,640 | 900 | 9,250 | 900 |
| 16.07.2025 | 20:31:03.256 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:28:38.970 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:27:37.755 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:25:55.614 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:24:53.186 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:22:03.349 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:21:32.121 | 8,610 | 900 | 9,220 | 900 |
| 16.07.2025 | 20:20:16.688 | 8,610 | 900 | 9,220 | 900 |
| 16.07.2025 | 20:17:57.213 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:16:55.635 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:15:53.974 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:13:53.065 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:10:26.839 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:07:37.731 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:06:24.022 | 8,630 | 900 | 9,240 | 900 |
| 16.07.2025 | 20:04:03.575 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 20:00:00.400 | 8,620 | 900 | 9,230 | 900 |
| 16.07.2025 | 19:56:56.329 | 8,770 | 2.000 | 9,030 | 2.000 |
| 16.07.2025 | 19:55:38.411 | 8,780 | 2.000 | 9,040 | 2.000 |
| 16.07.2025 | 19:51:47.820 | 8,770 | 2.000 | 9,030 | 2.000 |
| 16.07.2025 | 19:43:45.202 | 8,760 | 2.000 | 9,020 | 2.000 |
| 16.07.2025 | 19:42:45.260 | 8,750 | 2.000 | 9,010 | 2.000 |
| 16.07.2025 | 19:40:20.920 | 8,760 | 2.000 | 9,020 | 2.000 |
| 16.07.2025 | 19:39:08.999 | 8,770 | 2.000 | 9,030 | 2.000 |
| 16.07.2025 | 19:33:11.571 | 8,760 | 2.000 | 9,020 | 2.000 |
| 16.07.2025 | 19:32:09.934 | 8,770 | 2.000 | 9,030 | 2.000 |
| 16.07.2025 | 19:30:08.077 | 8,760 | 2.000 | 9,020 | 2.000 |
| 16.07.2025 | 19:27:51.966 | 8,770 | 2.000 | 9,030 | 2.000 |
| 16.07.2025 | 19:26:17.941 | 8,780 | 2.000 | 9,040 | 2.000 |
| 16.07.2025 | 19:21:29.776 | 8,770 | 2.000 | 9,030 | 2.000 |
| 16.07.2025 | 19:20:53.977 | 8,770 | 2.000 | 9,030 | 2.000 |
| 16.07.2025 | 19:18:07.924 | 8,780 | 2.000 | 9,040 | 2.000 |
| 16.07.2025 | 19:16:38.298 | 8,770 | 2.000 | 9,030 | 2.000 |
| 16.07.2025 | 19:14:29.016 | 8,780 | 2.000 | 9,040 | 2.000 |
| 16.07.2025 | 19:12:37.797 | 8,790 | 2.000 | 9,050 | 2.000 |
| 16.07.2025 | 19:10:15.434 | 8,780 | 2.000 | 9,040 | 2.000 |
| 16.07.2025 | 19:09:15.227 | 8,790 | 2.000 | 9,050 | 2.000 |
| 16.07.2025 | 19:08:20.665 | 8,780 | 2.000 | 9,040 | 2.000 |
| 16.07.2025 | 19:03:35.665 | 8,770 | 2.000 | 9,030 | 2.000 |
| 16.07.2025 | 19:00:04.605 | 8,760 | 2.000 | 9,020 | 2.000 |
| 16.07.2025 | 18:52:18.263 | 8,740 | 2.000 | 9,000 | 2.000 |
| 16.07.2025 | 18:51:18.187 | 8,740 | 2.000 | 9,000 | 2.000 |
| 16.07.2025 | 18:50:23.624 | 8,750 | 2.000 | 9,010 | 2.000 |
| 16.07.2025 | 18:49:04.902 | 8,730 | 2.000 | 8,990 | 2.000 |
| 16.07.2025 | 18:46:55.060 | 8,720 | 2.000 | 8,980 | 2.000 |
| 16.07.2025 | 18:46:00.363 | 8,730 | 2.000 | 8,990 | 2.000 |
| 16.07.2025 | 18:42:24.278 | 8,740 | 2.000 | 9,000 | 2.000 |
| 16.07.2025 | 18:41:22.405 | 8,750 | 2.000 | 9,010 | 2.000 |
| 16.07.2025 | 18:39:59.415 | 8,740 | 2.000 | 9,000 | 2.000 |
| 16.07.2025 | 18:38:38.223 | 8,750 | 2.000 | 9,010 | 2.000 |
| 16.07.2025 | 18:36:28.509 | 8,730 | 2.000 | 8,990 | 2.000 |
| 16.07.2025 | 18:34:13.648 | 8,740 | 2.000 | 9,000 | 2.000 |
| 16.07.2025 | 18:30:07.426 | 8,730 | 2.000 | 8,990 | 2.000 |
| 16.07.2025 | 18:27:00.377 | 8,750 | 2.000 | 8,950 | 2.000 |
| 16.07.2025 | 18:26:32.874 | 8,730 | 2.000 | 8,930 | 2.000 |
| 16.07.2025 | 18:20:59.725 | 8,740 | 2.000 | 8,940 | 2.000 |
| 16.07.2025 | 18:19:23.308 | 8,750 | 2.000 | 8,950 | 2.000 |
| 16.07.2025 | 18:18:32.502 | 8,740 | 2.000 | 8,940 | 2.000 |
| 16.07.2025 | 18:16:35.114 | 8,750 | 2.000 | 8,950 | 2.000 |
| 16.07.2025 | 18:14:44.069 | 8,740 | 2.000 | 8,940 | 2.000 |