Amazon.com Inc./Discount/180/Call/UniCredit
WKN HD99TK
ISIN DE000HD99TK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2025 | 21:13:15.606 | 147,320 | 10.000 | 147,330 | 10.000 |
| 07.05.2025 | 21:12:48.866 | 147,230 | 10.000 | 147,240 | 10.000 |
| 07.05.2025 | 21:11:15.433 | 147,130 | 10.000 | 147,140 | 10.000 |
| 07.05.2025 | 21:05:04.311 | 147,230 | 10.000 | 147,240 | 10.000 |
| 07.05.2025 | 21:04:40.874 | 147,310 | 10.000 | 147,320 | 10.000 |
| 07.05.2025 | 21:03:33.046 | 147,220 | 10.000 | 147,230 | 10.000 |
| 07.05.2025 | 20:58:40.420 | 147,130 | 10.000 | 147,140 | 10.000 |
| 07.05.2025 | 20:57:40.822 | 147,210 | 10.000 | 147,220 | 10.000 |
| 07.05.2025 | 20:57:00.839 | 147,120 | 10.000 | 147,130 | 10.000 |
| 07.05.2025 | 20:56:44.949 | 147,030 | 10.000 | 147,040 | 10.000 |
| 07.05.2025 | 20:55:57.024 | 146,940 | 10.000 | 146,950 | 10.000 |
| 07.05.2025 | 20:55:15.396 | 146,860 | 10.000 | 146,870 | 10.000 |
| 07.05.2025 | 20:54:24.856 | 146,760 | 10.000 | 146,770 | 10.000 |
| 07.05.2025 | 20:53:54.499 | 146,670 | 10.000 | 146,680 | 10.000 |
| 07.05.2025 | 20:53:22.301 | 146,750 | 10.000 | 146,760 | 10.000 |
| 07.05.2025 | 20:53:10.937 | 146,660 | 10.000 | 146,670 | 10.000 |
| 07.05.2025 | 20:51:46.954 | 146,750 | 10.000 | 146,760 | 10.000 |
| 07.05.2025 | 20:48:50.379 | 146,830 | 10.000 | 146,840 | 10.000 |
| 07.05.2025 | 20:48:17.029 | 146,910 | 10.000 | 146,920 | 10.000 |
| 07.05.2025 | 20:46:02.784 | 147,030 | 10.000 | 147,040 | 10.000 |
| 07.05.2025 | 20:45:09.352 | 146,950 | 10.000 | 146,960 | 10.000 |
| 07.05.2025 | 20:44:27.468 | 146,870 | 10.000 | 146,880 | 10.000 |
| 07.05.2025 | 20:42:05.115 | 146,790 | 10.000 | 146,800 | 10.000 |
| 07.05.2025 | 20:41:52.172 | 146,690 | 10.000 | 146,700 | 10.000 |
| 07.05.2025 | 20:38:21.824 | 146,580 | 10.000 | 146,590 | 10.000 |
| 07.05.2025 | 20:37:20.187 | 146,690 | 10.000 | 146,700 | 10.000 |
| 07.05.2025 | 20:35:35.967 | 146,580 | 10.000 | 146,590 | 10.000 |
| 07.05.2025 | 20:32:01.724 | 146,670 | 10.000 | 146,680 | 10.000 |
| 07.05.2025 | 20:31:28.175 | 146,590 | 10.000 | 146,600 | 10.000 |
| 07.05.2025 | 20:30:07.278 | 146,470 | 10.000 | 146,480 | 10.000 |
| 07.05.2025 | 20:27:46.070 | 146,560 | 10.000 | 146,570 | 10.000 |
| 07.05.2025 | 20:27:02.150 | 146,480 | 10.000 | 146,490 | 10.000 |
| 07.05.2025 | 20:26:00.907 | 146,400 | 10.000 | 146,410 | 10.000 |
| 07.05.2025 | 20:22:59.605 | 146,480 | 10.000 | 146,490 | 10.000 |
| 07.05.2025 | 20:21:50.816 | 146,390 | 10.000 | 146,400 | 10.000 |
| 07.05.2025 | 20:20:58.685 | 146,490 | 10.000 | 146,500 | 10.000 |
| 07.05.2025 | 20:19:55.175 | 146,400 | 10.000 | 146,410 | 10.000 |
| 07.05.2025 | 20:18:36.896 | 146,320 | 10.000 | 146,330 | 10.000 |
| 07.05.2025 | 20:17:44.451 | 146,240 | 10.000 | 146,250 | 10.000 |
| 07.05.2025 | 20:17:15.052 | 146,150 | 10.000 | 146,160 | 10.000 |
| 07.05.2025 | 20:16:18.911 | 146,040 | 10.000 | 146,050 | 10.000 |
| 07.05.2025 | 20:15:54.670 | 146,120 | 10.000 | 146,130 | 10.000 |
| 07.05.2025 | 20:15:51.973 | 146,010 | 10.000 | 146,020 | 10.000 |
| 07.05.2025 | 20:15:29.546 | 146,010 | 10.000 | 146,020 | 10.000 |
| 07.05.2025 | 20:15:01.402 | 146,100 | 10.000 | 146,110 | 10.000 |
| 07.05.2025 | 20:13:29.685 | 146,180 | 10.000 | 146,190 | 10.000 |
| 07.05.2025 | 20:12:28.615 | 146,100 | 10.000 | 146,110 | 10.000 |
| 07.05.2025 | 20:11:41.535 | 146,180 | 10.000 | 146,190 | 10.000 |
| 07.05.2025 | 20:11:23.867 | 146,260 | 10.000 | 146,270 | 10.000 |
| 07.05.2025 | 20:10:15.490 | 146,160 | 10.000 | 146,170 | 10.000 |
| 07.05.2025 | 20:09:29.818 | 146,060 | 10.000 | 146,070 | 10.000 |
| 07.05.2025 | 20:09:20.188 | 146,200 | 10.000 | 146,210 | 10.000 |
| 07.05.2025 | 20:08:47.127 | 146,120 | 10.000 | 146,130 | 10.000 |
| 07.05.2025 | 20:08:17.421 | 146,210 | 10.000 | 146,220 | 10.000 |
| 07.05.2025 | 20:08:03.254 | 146,300 | 10.000 | 146,310 | 10.000 |
| 07.05.2025 | 20:07:02.465 | 146,390 | 10.000 | 146,400 | 10.000 |
| 07.05.2025 | 20:06:27.287 | 146,470 | 10.000 | 146,480 | 10.000 |
| 07.05.2025 | 20:06:11.830 | 146,550 | 10.000 | 146,560 | 10.000 |
| 07.05.2025 | 20:05:51.434 | 146,640 | 10.000 | 146,650 | 10.000 |
| 07.05.2025 | 20:05:22.721 | 146,720 | 10.000 | 146,730 | 10.000 |
| 07.05.2025 | 20:04:44.220 | 146,800 | 10.000 | 146,810 | 10.000 |
| 07.05.2025 | 20:00:41.639 | 146,910 | 10.000 | 146,920 | 10.000 |
| 07.05.2025 | 20:00:32.459 | 146,950 | 10.000 | 146,960 | 10.000 |
| 07.05.2025 | 20:00:02.115 | - | - | - | - |
| 07.05.2025 | 19:59:41.538 | - | - | - | - |
| 07.05.2025 | 19:59:28.950 | 146,830 | 10.000 | 146,840 | 10.000 |
| 07.05.2025 | 19:58:07.841 | 146,920 | 10.000 | 146,930 | 10.000 |
| 07.05.2025 | 19:53:13.892 | 146,830 | 10.000 | 146,840 | 10.000 |
| 07.05.2025 | 19:51:52.793 | 146,940 | 10.000 | 146,950 | 10.000 |
| 07.05.2025 | 19:51:47.750 | 147,050 | 10.000 | 147,060 | 10.000 |
| 07.05.2025 | 19:47:40.556 | 147,150 | 10.000 | 147,160 | 10.000 |
| 07.05.2025 | 19:46:24.630 | 147,070 | 10.000 | 147,080 | 10.000 |
| 07.05.2025 | 19:36:07.617 | 146,980 | 10.000 | 146,990 | 10.000 |
| 07.05.2025 | 19:33:18.848 | 147,070 | 10.000 | 147,080 | 10.000 |
| 07.05.2025 | 19:23:52.676 | 147,170 | 10.000 | 147,180 | 10.000 |
| 07.05.2025 | 19:08:18.816 | 147,080 | 10.000 | 147,090 | 10.000 |
| 07.05.2025 | 18:58:54.007 | 146,960 | 10.000 | 146,970 | 10.000 |
| 07.05.2025 | 18:46:09.827 | 146,860 | 10.000 | 146,870 | 10.000 |
| 07.05.2025 | 18:44:01.178 | 146,860 | 10.000 | 146,870 | 10.000 |
| 07.05.2025 | 18:40:57.339 | 146,770 | 10.000 | 146,780 | 10.000 |
| 07.05.2025 | 18:24:18.606 | 146,690 | 10.000 | 146,700 | 10.000 |
| 07.05.2025 | 18:21:17.576 | 146,770 | 10.000 | 146,780 | 10.000 |
| 07.05.2025 | 18:19:40.765 | 146,850 | 10.000 | 146,860 | 10.000 |
| 07.05.2025 | 18:18:42.841 | 146,760 | 10.000 | 146,770 | 10.000 |
| 07.05.2025 | 18:04:52.164 | 146,840 | 10.000 | 146,850 | 10.000 |
| 07.05.2025 | 18:03:20.857 | 146,760 | 10.000 | 146,770 | 10.000 |
| 07.05.2025 | 18:01:05.078 | 146,850 | 10.000 | 146,860 | 10.000 |
| 07.05.2025 | 17:54:50.538 | 146,760 | 10.000 | 146,770 | 10.000 |
| 07.05.2025 | 17:54:16.344 | 146,840 | 10.000 | 146,850 | 10.000 |
| 07.05.2025 | 17:53:10.859 | 146,760 | 10.000 | 146,770 | 10.000 |
| 07.05.2025 | 17:52:31.995 | 146,680 | 10.000 | 146,690 | 10.000 |
| 07.05.2025 | 17:51:44.238 | 146,600 | 10.000 | 146,610 | 10.000 |
| 07.05.2025 | 17:50:37.023 | 146,500 | 10.000 | 146,510 | 10.000 |
| 07.05.2025 | 17:48:44.482 | 146,590 | 10.000 | 146,600 | 10.000 |
| 07.05.2025 | 17:47:46.655 | 146,670 | 10.000 | 146,680 | 10.000 |
| 07.05.2025 | 17:47:03.093 | 146,790 | 10.000 | 146,800 | 10.000 |
| 07.05.2025 | 17:45:35.833 | 146,870 | 10.000 | 146,880 | 10.000 |
| 07.05.2025 | 17:41:33.946 | 146,790 | 10.000 | 146,800 | 10.000 |
| 07.05.2025 | 17:32:47.833 | 146,700 | 10.000 | 146,710 | 10.000 |
| 07.05.2025 | 17:28:24.526 | 146,790 | 10.000 | 146,800 | 10.000 |
