Meta Platforms Inc./Discount/550/Call/UniCredit
WKN HD99EZ
ISIN DE000HD99EZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:38:37.724 | 472,770 | 500 | - | - |
| 27.11.2025 | 10:38:02.602 | 472,860 | 500 | - | - |
| 27.11.2025 | 10:37:00.945 | 472,810 | 500 | - | - |
| 27.11.2025 | 10:35:57.371 | 472,850 | 500 | - | - |
| 27.11.2025 | 10:34:57.224 | 472,810 | 500 | - | - |
| 27.11.2025 | 10:33:57.235 | 472,850 | 500 | - | - |
| 27.11.2025 | 10:32:57.154 | 472,810 | 500 | - | - |
| 27.11.2025 | 10:30:08.237 | 472,850 | 500 | - | - |
| 27.11.2025 | 10:26:54.458 | 472,830 | 250 | - | - |
| 27.11.2025 | 10:25:41.829 | 472,790 | 250 | - | - |
| 27.11.2025 | 10:22:52.213 | 472,780 | 250 | - | - |
| 27.11.2025 | 10:21:26.353 | 472,820 | 250 | - | - |
| 27.11.2025 | 10:19:22.432 | 472,830 | 250 | - | - |
| 27.11.2025 | 10:18:21.457 | 472,780 | 250 | - | - |
| 27.11.2025 | 10:17:23.509 | 472,700 | 250 | - | - |
| 27.11.2025 | 10:15:59.433 | 472,740 | 250 | - | - |
| 27.11.2025 | 10:13:55.288 | 472,700 | 250 | - | - |
| 27.11.2025 | 10:12:54.777 | 472,740 | 250 | - | - |
| 27.11.2025 | 10:11:42.721 | 472,590 | 250 | - | - |
| 27.11.2025 | 10:10:41.440 | 472,500 | 250 | - | - |
| 27.11.2025 | 10:10:06.610 | 472,420 | 250 | - | - |
| 27.11.2025 | 10:09:28.284 | 472,450 | 250 | - | - |
| 27.11.2025 | 10:07:27.580 | 472,410 | 250 | - | - |
| 27.11.2025 | 10:05:25.589 | 472,330 | 250 | - | - |
| 27.11.2025 | 10:04:48.524 | 472,250 | 250 | - | - |
| 27.11.2025 | 10:02:11.704 | 472,290 | 250 | - | - |
| 27.11.2025 | 10:00:09.587 | 472,210 | 250 | - | - |
| 27.11.2025 | 09:56:07.066 | 472,220 | 250 | - | - |
| 27.11.2025 | 09:55:03.453 | 472,190 | 250 | - | - |
| 27.11.2025 | 09:49:10.429 | 472,210 | 250 | - | - |
| 27.11.2025 | 09:47:58.636 | 472,210 | 250 | - | - |
| 27.11.2025 | 09:46:48.172 | 472,250 | 250 | - | - |
| 27.11.2025 | 09:45:52.420 | 472,210 | 250 | - | - |
| 27.11.2025 | 09:43:44.888 | 472,290 | 250 | - | - |
| 27.11.2025 | 09:40:25.243 | 472,180 | 250 | - | - |
| 27.11.2025 | 09:37:33.727 | 472,170 | 250 | - | - |
| 27.11.2025 | 09:35:33.301 | 472,130 | 250 | - | - |
| 27.11.2025 | 09:34:06.954 | 472,130 | 250 | - | - |
| 27.11.2025 | 09:31:05.080 | 472,210 | 250 | - | - |
| 27.11.2025 | 09:29:01.749 | 472,230 | 250 | - | - |
| 27.11.2025 | 09:28:01.395 | 472,150 | 250 | - | - |
| 27.11.2025 | 09:27:06.752 | 472,200 | 250 | - | - |
| 27.11.2025 | 09:26:06.794 | 472,240 | 250 | - | - |
| 27.11.2025 | 09:25:05.581 | 472,280 | 250 | - | - |
| 27.11.2025 | 09:23:43.777 | 472,320 | 250 | - | - |
| 27.11.2025 | 09:22:43.639 | 472,400 | 250 | - | - |
| 27.11.2025 | 09:21:40.313 | 472,360 | 250 | - | - |
| 27.11.2025 | 09:19:35.824 | 472,350 | 250 | - | - |
| 27.11.2025 | 09:17:35.257 | 472,390 | 250 | - | - |
| 27.11.2025 | 09:15:22.233 | 472,350 | 250 | - | - |
| 27.11.2025 | 09:13:19.430 | 472,390 | 250 | - | - |
| 27.11.2025 | 09:12:19.414 | 472,370 | 250 | - | - |
| 27.11.2025 | 09:08:48.949 | 472,330 | 250 | - | - |
| 27.11.2025 | 09:07:48.932 | 472,290 | 250 | - | - |
| 27.11.2025 | 09:06:48.428 | 472,250 | 250 | - | - |
| 27.11.2025 | 09:06:16.969 | 472,210 | 250 | - | - |
| 27.11.2025 | 09:05:16.661 | 472,190 | 250 | - | - |
| 27.11.2025 | 09:04:03.565 | 472,150 | 250 | - | - |
| 27.11.2025 | 09:03:02.628 | 472,130 | 250 | - | - |
| 27.11.2025 | 09:00:59.907 | 472,210 | 250 | - | - |
| 27.11.2025 | 09:00:01.273 | 472,290 | 250 | - | - |
| 27.11.2025 | 08:56:56.826 | 472,290 | 130 | - | - |
| 27.11.2025 | 08:55:56.768 | 472,250 | 130 | - | - |
| 27.11.2025 | 08:55:04.177 | 472,290 | 130 | - | - |
| 27.11.2025 | 08:53:59.130 | 472,330 | 130 | - | - |
| 27.11.2025 | 08:53:17.160 | 472,340 | 130 | - | - |
| 27.11.2025 | 08:52:01.560 | 472,420 | 130 | - | - |
| 27.11.2025 | 08:51:15.117 | 472,420 | 130 | - | - |
| 27.11.2025 | 08:49:11.382 | 472,460 | 130 | - | - |
| 27.11.2025 | 08:48:11.250 | 472,420 | 130 | - | - |
| 27.11.2025 | 08:44:06.395 | 472,440 | 130 | - | - |
| 27.11.2025 | 08:41:05.977 | 472,400 | 130 | - | - |
| 27.11.2025 | 08:40:05.932 | 472,440 | 130 | - | - |
| 27.11.2025 | 08:36:57.907 | 472,400 | 130 | - | - |
| 27.11.2025 | 08:34:57.579 | 472,440 | 130 | - | - |
| 27.11.2025 | 08:30:02.404 | 472,400 | 130 | - | - |
| 26.11.2025 | 22:00:23.062 | - | - | - | - |
| 26.11.2025 | 21:59:37.295 | 471,930 | 3.000 | - | - |
| 26.11.2025 | 21:56:34.906 | 471,980 | 3.000 | - | - |
| 26.11.2025 | 21:55:32.356 | 471,980 | 3.000 | - | - |
| 26.11.2025 | 21:54:20.371 | 471,990 | 3.000 | - | - |
| 26.11.2025 | 21:53:20.302 | 471,950 | 3.000 | - | - |
| 26.11.2025 | 21:52:20.247 | 471,940 | 3.000 | - | - |
| 26.11.2025 | 21:50:13.725 | 471,910 | 3.000 | - | - |
| 26.11.2025 | 21:49:13.540 | 471,920 | 3.000 | - | - |
| 26.11.2025 | 21:48:12.385 | 471,910 | 3.000 | - | - |
| 26.11.2025 | 21:47:12.367 | 471,830 | 3.000 | - | - |
| 26.11.2025 | 21:46:11.920 | 471,850 | 3.000 | - | - |
| 26.11.2025 | 21:45:09.009 | 471,880 | 3.000 | - | - |
| 26.11.2025 | 21:44:06.450 | 471,940 | 3.000 | - | - |
| 26.11.2025 | 21:42:39.796 | 471,930 | 3.000 | - | - |
| 26.11.2025 | 21:40:13.871 | 471,880 | 3.000 | - | - |
| 26.11.2025 | 21:37:36.492 | 471,880 | 4.000 | - | - |
| 26.11.2025 | 21:36:35.692 | 471,960 | 4.000 | - | - |
| 26.11.2025 | 21:35:33.802 | 471,970 | 4.000 | - | - |
| 26.11.2025 | 21:34:33.723 | 471,930 | 4.000 | - | - |
| 26.11.2025 | 21:32:31.063 | 471,920 | 4.000 | - | - |
| 26.11.2025 | 21:29:30.172 | 471,890 | 4.000 | - | - |
| 26.11.2025 | 21:28:30.016 | 471,930 | 4.000 | - | - |
| 26.11.2025 | 21:26:28.690 | 471,970 | 4.000 | - | - |