Siemens AG/OS/Call [210]/UniCredit
WKN HD97MW
ISIN DE000HD97MW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:21.681 | - | - | - | - |
| 18.09.2025 | 21:59:39.271 | 1,260 | 25.000 | 1,280 | 25.000 |
| 18.09.2025 | 21:55:36.619 | 1,260 | 25.000 | 1,270 | 25.000 |
| 18.09.2025 | 21:54:36.251 | 1,270 | 25.000 | 1,280 | 25.000 |
| 18.09.2025 | 21:42:24.396 | 1,260 | 25.000 | 1,270 | 25.000 |
| 18.09.2025 | 21:40:20.558 | 1,270 | 25.000 | 1,280 | 25.000 |
| 18.09.2025 | 21:38:27.652 | 1,260 | 25.000 | 1,270 | 25.000 |
| 18.09.2025 | 20:47:24.645 | 1,270 | 25.000 | 1,280 | 25.000 |
| 18.09.2025 | 20:28:37.686 | 1,260 | 25.000 | 1,270 | 25.000 |
| 18.09.2025 | 20:07:20.888 | 1,260 | 25.000 | 1,270 | 25.000 |
| 18.09.2025 | 20:06:18.974 | 1,270 | 25.000 | 1,280 | 25.000 |
| 18.09.2025 | 20:00:03.896 | 1,260 | 60.000 | 1,270 | 60.000 |
| 18.09.2025 | 19:03:13.349 | 1,260 | 60.000 | 1,270 | 60.000 |
| 18.09.2025 | 18:59:11.165 | 1,270 | 60.000 | 1,280 | 60.000 |
| 18.09.2025 | 18:20:43.514 | 1,260 | 60.000 | 1,270 | 60.000 |
| 18.09.2025 | 18:16:43.084 | 1,250 | 60.000 | 1,260 | 60.000 |
| 18.09.2025 | 18:00:43.662 | 1,260 | 60.000 | 1,270 | 60.000 |
| 18.09.2025 | 17:59:42.939 | 1,250 | 60.000 | 1,260 | 60.000 |
| 18.09.2025 | 17:57:42.297 | 1,260 | 60.000 | 1,270 | 60.000 |
| 18.09.2025 | 17:56:41.164 | 1,250 | 60.000 | 1,260 | 60.000 |
| 18.09.2025 | 17:35:04.561 | 1,260 | 60.000 | 1,270 | 60.000 |
| 18.09.2025 | 17:30:01.484 | - | - | - | - |
| 18.09.2025 | 17:18:34.007 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 17:15:51.520 | 1,250 | 175.000 | 1,260 | 175.000 |
| 18.09.2025 | 17:15:01.161 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 17:01:02.757 | 1,250 | 175.000 | 1,260 | 175.000 |
| 18.09.2025 | 17:00:02.166 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 16:54:28.326 | 1,250 | 175.000 | 1,260 | 175.000 |
| 18.09.2025 | 16:53:27.714 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 16:52:27.827 | 1,250 | 175.000 | 1,260 | 175.000 |
| 18.09.2025 | 16:41:03.864 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 16:35:49.772 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 16:28:25.668 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 16:25:26.126 | 1,290 | 175.000 | 1,300 | 175.000 |
| 18.09.2025 | 16:16:31.818 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 16:15:31.646 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 16:14:30.355 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 16:13:30.087 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 16:09:26.334 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 16:07:43.773 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 16:06:36.595 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 15:59:26.871 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:55:30.154 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 15:52:09.155 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:51:08.887 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 15:43:22.863 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:38:52.383 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 15:37:51.815 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:33:44.773 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 15:30:42.064 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:28:41.974 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 15:21:53.958 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:19:51.122 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 15:19:01.556 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:18:00.681 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 15:14:51.187 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:10:27.374 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:07:14.154 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 15:04:54.913 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 15:03:42.239 | 1,260 | 175.000 | 1,270 | 175.000 |
| 18.09.2025 | 14:59:50.396 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 14:58:50.313 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 14:57:49.731 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 14:52:12.423 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 14:50:31.973 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 14:47:04.984 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 14:43:31.819 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 14:42:31.646 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 14:41:31.633 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 14:40:30.212 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 14:39:30.114 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 14:38:07.516 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 14:35:57.783 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 14:24:23.338 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 14:15:13.210 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 14:14:12.868 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 14:11:08.793 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 13:51:10.121 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 13:47:06.432 | 1,270 | 175.000 | 1,280 | 175.000 |
| 18.09.2025 | 13:42:07.896 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 13:37:32.698 | 1,290 | 175.000 | 1,300 | 175.000 |
| 18.09.2025 | 13:30:35.548 | 1,300 | 175.000 | 1,310 | 175.000 |
| 18.09.2025 | 13:28:34.609 | 1,290 | 175.000 | 1,300 | 175.000 |
| 18.09.2025 | 13:23:47.548 | 1,300 | 175.000 | 1,310 | 175.000 |
| 18.09.2025 | 13:16:15.239 | 1,290 | 175.000 | 1,300 | 175.000 |
| 18.09.2025 | 13:15:15.103 | 1,300 | 175.000 | 1,310 | 175.000 |
| 18.09.2025 | 13:13:27.939 | 1,290 | 175.000 | 1,300 | 175.000 |
| 18.09.2025 | 13:10:22.818 | 1,300 | 175.000 | 1,310 | 175.000 |
| 18.09.2025 | 13:02:27.342 | 1,290 | 175.000 | 1,300 | 175.000 |
| 18.09.2025 | 13:00:01.208 | - | - | - | - |
| 18.09.2025 | 12:53:33.888 | 1,280 | 175.000 | 1,290 | 175.000 |
| 18.09.2025 | 12:44:21.326 | 1,290 | 175.000 | 1,300 | 175.000 |
| 18.09.2025 | 12:26:14.762 | 1,300 | 175.000 | 1,310 | 175.000 |
| 18.09.2025 | 12:23:12.780 | 1,310 | 175.000 | 1,320 | 175.000 |
| 18.09.2025 | 12:21:21.097 | 1,300 | 175.000 | 1,310 | 175.000 |
| 18.09.2025 | 12:20:42.713 | 1,300 | 175.000 | 1,310 | 175.000 |
| 18.09.2025 | 12:20:10.410 | 1,310 | 175.000 | 1,320 | 175.000 |
| 18.09.2025 | 12:19:28.806 | 1,310 | 175.000 | 1,320 | 175.000 |
| 18.09.2025 | 12:17:22.706 | 1,310 | 175.000 | 1,320 | 175.000 |
| 18.09.2025 | 12:16:11.692 | 1,310 | 175.000 | 1,320 | 175.000 |