DAX/CapBonus/100/Put/UniCredit
WKN HD97GR
ISIN DE000HD97GR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.294 | - | - | - | - |
| 02.04.2025 | 22:00:03.965 | 50,720 | 5.000 | 50,800 | 5.000 |
| 02.04.2025 | 21:59:49.015 | 50,690 | 5.000 | 50,770 | 5.000 |
| 02.04.2025 | 21:59:43.774 | 50,730 | 5.000 | 50,810 | 5.000 |
| 02.04.2025 | 21:59:38.738 | 50,750 | 5.000 | 50,830 | 5.000 |
| 02.04.2025 | 21:59:33.775 | 50,730 | 5.000 | 50,810 | 5.000 |
| 02.04.2025 | 21:59:23.478 | 50,790 | 5.000 | 50,870 | 5.000 |
| 02.04.2025 | 21:59:13.445 | 50,770 | 5.000 | 50,850 | 5.000 |
| 02.04.2025 | 21:59:03.245 | 50,700 | 5.000 | 50,780 | 5.000 |
| 02.04.2025 | 21:58:58.258 | 50,720 | 5.000 | 50,800 | 5.000 |
| 02.04.2025 | 21:58:53.238 | 50,710 | 5.000 | 50,790 | 5.000 |
| 02.04.2025 | 21:58:43.239 | 50,700 | 5.000 | 50,780 | 5.000 |
| 02.04.2025 | 21:58:38.110 | 50,710 | 5.000 | 50,790 | 5.000 |
| 02.04.2025 | 21:58:32.964 | 50,700 | 5.000 | 50,780 | 5.000 |
| 02.04.2025 | 21:58:28.000 | 50,680 | 5.000 | 50,760 | 5.000 |
| 02.04.2025 | 21:58:22.963 | 50,690 | 5.000 | 50,770 | 5.000 |
| 02.04.2025 | 21:58:12.678 | 50,660 | 5.000 | 50,740 | 5.000 |
| 02.04.2025 | 21:58:07.659 | 50,700 | 5.000 | 50,780 | 5.000 |
| 02.04.2025 | 21:58:02.659 | 50,710 | 5.000 | 50,790 | 5.000 |
| 02.04.2025 | 21:57:57.653 | 50,730 | 5.000 | 50,810 | 5.000 |
| 02.04.2025 | 21:57:52.457 | 50,690 | 5.000 | 50,770 | 5.000 |
| 02.04.2025 | 21:57:47.400 | 50,710 | 5.000 | 50,790 | 5.000 |
| 02.04.2025 | 21:57:42.446 | 50,780 | 5.000 | 50,860 | 5.000 |
| 02.04.2025 | 21:57:37.464 | 50,810 | 5.000 | 50,890 | 5.000 |
| 02.04.2025 | 21:57:32.162 | 50,750 | 5.000 | 50,830 | 5.000 |
| 02.04.2025 | 21:57:27.152 | 50,790 | 5.000 | 50,870 | 5.000 |
| 02.04.2025 | 21:57:22.193 | 50,730 | 5.000 | 50,810 | 5.000 |
| 02.04.2025 | 21:57:11.880 | 50,660 | 5.000 | 50,740 | 5.000 |
| 02.04.2025 | 21:57:06.917 | 50,690 | 5.000 | 50,770 | 5.000 |
| 02.04.2025 | 21:57:01.900 | 50,740 | 5.000 | 50,820 | 5.000 |
| 02.04.2025 | 21:56:56.886 | 50,800 | 5.000 | 50,880 | 5.000 |
| 02.04.2025 | 21:56:51.894 | 50,760 | 5.000 | 50,840 | 5.000 |
| 02.04.2025 | 21:56:46.677 | 50,700 | 5.000 | 50,780 | 5.000 |
| 02.04.2025 | 21:56:31.529 | 50,620 | 5.000 | 50,700 | 5.000 |
| 02.04.2025 | 21:56:24.521 | 50,610 | 5.000 | 50,690 | 5.000 |
| 02.04.2025 | 21:56:19.305 | 50,570 | 5.000 | 50,650 | 5.000 |
| 02.04.2025 | 21:56:14.278 | 50,590 | 5.000 | 50,670 | 5.000 |
| 02.04.2025 | 21:56:09.315 | 50,620 | 5.000 | 50,700 | 5.000 |
| 02.04.2025 | 21:56:04.300 | 50,710 | 5.000 | 50,790 | 5.000 |
| 02.04.2025 | 21:55:59.253 | 50,740 | 5.000 | 50,820 | 5.000 |
| 02.04.2025 | 21:55:54.078 | 50,720 | 5.000 | 50,800 | 5.000 |
| 02.04.2025 | 21:55:48.959 | 50,660 | 5.000 | 50,740 | 5.000 |
| 02.04.2025 | 21:55:43.960 | 50,680 | 5.000 | 50,760 | 5.000 |
| 02.04.2025 | 21:55:33.674 | 50,740 | 5.000 | 50,820 | 5.000 |
| 02.04.2025 | 21:55:28.670 | 50,710 | 5.000 | 50,790 | 5.000 |
| 02.04.2025 | 21:55:23.686 | 50,670 | 5.000 | 50,750 | 5.000 |
| 02.04.2025 | 21:55:18.583 | 50,680 | 5.000 | 50,760 | 5.000 |
| 02.04.2025 | 21:55:13.417 | 50,660 | 5.000 | 50,740 | 5.000 |
| 02.04.2025 | 21:55:08.339 | 50,720 | 5.000 | 50,800 | 5.000 |
| 02.04.2025 | 21:55:03.387 | 50,780 | 5.000 | 50,860 | 5.000 |
| 02.04.2025 | 21:54:58.385 | 50,760 | 5.000 | 50,840 | 5.000 |
| 02.04.2025 | 21:54:53.382 | 50,750 | 5.000 | 50,830 | 5.000 |
| 02.04.2025 | 21:54:48.108 | 50,740 | 5.000 | 50,820 | 5.000 |
| 02.04.2025 | 21:54:43.168 | 50,750 | 5.000 | 50,830 | 5.000 |
| 02.04.2025 | 21:54:38.104 | 50,670 | 5.000 | 50,750 | 5.000 |
| 02.04.2025 | 21:54:33.158 | 50,590 | 5.000 | 50,670 | 5.000 |
| 02.04.2025 | 21:54:27.818 | 50,610 | 5.000 | 50,690 | 5.000 |
| 02.04.2025 | 21:54:22.819 | 50,620 | 5.000 | 50,700 | 5.000 |
| 02.04.2025 | 21:54:17.840 | 50,610 | 5.000 | 50,690 | 5.000 |
| 02.04.2025 | 21:54:07.528 | 50,620 | 5.000 | 50,700 | 5.000 |
| 02.04.2025 | 21:54:02.575 | 50,660 | 5.000 | 50,740 | 5.000 |
| 02.04.2025 | 21:53:58.374 | 50,700 | 5.000 | 50,780 | 5.000 |
| 02.04.2025 | 21:53:52.539 | 50,740 | 5.000 | 50,820 | 5.000 |
| 02.04.2025 | 21:53:47.537 | 50,750 | 5.000 | 50,830 | 5.000 |
| 02.04.2025 | 21:53:42.631 | 50,760 | 5.000 | 50,840 | 5.000 |
| 02.04.2025 | 21:53:37.335 | 50,780 | 5.000 | 50,860 | 5.000 |
| 02.04.2025 | 21:53:32.328 | 50,790 | 5.000 | 50,870 | 5.000 |
| 02.04.2025 | 21:53:27.149 | 50,830 | 5.000 | 50,910 | 5.000 |
| 02.04.2025 | 21:53:22.001 | 50,820 | 5.000 | 50,900 | 5.000 |
| 02.04.2025 | 21:53:17.252 | 50,810 | 5.000 | 50,890 | 5.000 |
| 02.04.2025 | 21:53:11.008 | 50,820 | 5.000 | 50,900 | 5.000 |
| 02.04.2025 | 21:53:06.200 | 50,800 | 5.000 | 50,880 | 5.000 |
| 02.04.2025 | 21:52:58.840 | 50,790 | 5.000 | 50,870 | 5.000 |
| 02.04.2025 | 21:52:53.888 | 50,820 | 5.000 | 50,900 | 5.000 |
| 02.04.2025 | 21:52:43.560 | 50,840 | 5.000 | 50,920 | 5.000 |
| 02.04.2025 | 21:52:39.046 | 50,820 | 5.000 | 50,900 | 5.000 |
| 02.04.2025 | 21:52:33.581 | 50,830 | 5.000 | 50,910 | 5.000 |
| 02.04.2025 | 21:52:28.609 | 50,800 | 5.000 | 50,880 | 5.000 |
| 02.04.2025 | 21:52:23.313 | 50,820 | 5.000 | 50,900 | 5.000 |
| 02.04.2025 | 21:52:18.309 | 50,800 | 5.000 | 50,880 | 5.000 |
| 02.04.2025 | 21:52:13.316 | 50,820 | 5.000 | 50,900 | 5.000 |
| 02.04.2025 | 21:52:08.347 | 50,830 | 5.000 | 50,910 | 5.000 |
| 02.04.2025 | 21:52:03.025 | 50,820 | 5.000 | 50,900 | 5.000 |
| 02.04.2025 | 21:51:58.029 | 50,800 | 5.000 | 50,880 | 5.000 |
| 02.04.2025 | 21:51:53.045 | 50,810 | 5.000 | 50,890 | 5.000 |
| 02.04.2025 | 21:51:48.054 | 50,850 | 5.000 | 50,930 | 5.000 |
| 02.04.2025 | 21:51:43.030 | 50,880 | 5.000 | 50,960 | 5.000 |
| 02.04.2025 | 21:51:38.034 | 50,850 | 5.000 | 50,930 | 5.000 |
| 02.04.2025 | 21:51:31.758 | 50,860 | 5.000 | 50,940 | 5.000 |
| 02.04.2025 | 21:51:26.757 | 50,890 | 5.000 | 50,970 | 5.000 |
| 02.04.2025 | 21:51:21.757 | 50,900 | 5.000 | 50,980 | 5.000 |
| 02.04.2025 | 21:51:16.765 | 50,920 | 5.000 | 51,000 | 5.000 |
| 02.04.2025 | 21:51:11.522 | 50,930 | 5.000 | 51,010 | 5.000 |
| 02.04.2025 | 21:51:06.487 | 50,950 | 5.000 | 51,030 | 5.000 |
| 02.04.2025 | 21:51:01.495 | 50,960 | 5.000 | 51,040 | 5.000 |
| 02.04.2025 | 21:50:56.664 | 50,990 | 5.000 | 51,070 | 5.000 |
| 02.04.2025 | 21:50:46.261 | 51,020 | 5.000 | 51,100 | 5.000 |
| 02.04.2025 | 21:50:41.258 | 51,000 | 5.000 | 51,080 | 5.000 |
| 02.04.2025 | 21:50:36.257 | 51,010 | 5.000 | 51,090 | 5.000 |
| 02.04.2025 | 21:50:31.363 | 51,040 | 5.000 | 51,120 | 5.000 |
