DAX/CapBonus/108/Put/UniCredit
WKN HD97GQ
ISIN DE000HD97GQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.295 | - | - | - | - |
| 02.04.2025 | 22:00:00.143 | 52,330 | 5.000 | 52,410 | 5.000 |
| 02.04.2025 | 21:59:55.009 | 52,300 | 5.000 | 52,380 | 5.000 |
| 02.04.2025 | 21:59:49.804 | 52,290 | 5.000 | 52,370 | 5.000 |
| 02.04.2025 | 21:59:44.744 | 52,340 | 5.000 | 52,420 | 5.000 |
| 02.04.2025 | 21:59:39.791 | 52,360 | 5.000 | 52,440 | 5.000 |
| 02.04.2025 | 21:59:34.845 | 52,340 | 5.000 | 52,420 | 5.000 |
| 02.04.2025 | 21:59:24.519 | 52,400 | 5.000 | 52,480 | 5.000 |
| 02.04.2025 | 21:59:14.513 | 52,380 | 5.000 | 52,460 | 5.000 |
| 02.04.2025 | 21:59:09.541 | 52,360 | 5.000 | 52,440 | 5.000 |
| 02.04.2025 | 21:59:04.243 | 52,290 | 5.000 | 52,370 | 5.000 |
| 02.04.2025 | 21:58:59.242 | 52,320 | 5.000 | 52,400 | 5.000 |
| 02.04.2025 | 21:58:54.233 | 52,310 | 5.000 | 52,390 | 5.000 |
| 02.04.2025 | 21:58:49.237 | 52,300 | 5.000 | 52,380 | 5.000 |
| 02.04.2025 | 21:58:44.018 | 52,310 | 5.000 | 52,390 | 5.000 |
| 02.04.2025 | 21:58:39.031 | 52,320 | 5.000 | 52,400 | 5.000 |
| 02.04.2025 | 21:58:33.968 | 52,310 | 5.000 | 52,390 | 5.000 |
| 02.04.2025 | 21:58:29.015 | 52,320 | 5.000 | 52,400 | 5.000 |
| 02.04.2025 | 21:58:24.042 | 52,300 | 5.000 | 52,380 | 5.000 |
| 02.04.2025 | 21:58:18.735 | 52,240 | 5.000 | 52,320 | 5.000 |
| 02.04.2025 | 21:58:13.751 | 52,290 | 5.000 | 52,370 | 5.000 |
| 02.04.2025 | 21:58:08.738 | 52,300 | 5.000 | 52,380 | 5.000 |
| 02.04.2025 | 21:58:03.528 | 52,320 | 5.000 | 52,400 | 5.000 |
| 02.04.2025 | 21:57:58.440 | 52,330 | 5.000 | 52,410 | 5.000 |
| 02.04.2025 | 21:57:54.269 | 52,300 | 5.000 | 52,380 | 5.000 |
| 02.04.2025 | 21:57:43.476 | 52,320 | 5.000 | 52,400 | 5.000 |
| 02.04.2025 | 21:57:38.247 | 52,420 | 5.000 | 52,500 | 5.000 |
| 02.04.2025 | 21:57:33.192 | 52,370 | 5.000 | 52,450 | 5.000 |
| 02.04.2025 | 21:57:28.243 | 52,430 | 5.000 | 52,510 | 5.000 |
| 02.04.2025 | 21:57:23.255 | 52,350 | 5.000 | 52,430 | 5.000 |
| 02.04.2025 | 21:57:18.541 | 52,270 | 5.000 | 52,350 | 5.000 |
| 02.04.2025 | 21:57:11.875 | 52,260 | 5.000 | 52,340 | 5.000 |
| 02.04.2025 | 21:57:06.925 | 52,300 | 5.000 | 52,380 | 5.000 |
| 02.04.2025 | 21:57:01.948 | 52,350 | 5.000 | 52,430 | 5.000 |
| 02.04.2025 | 21:56:56.900 | 52,410 | 5.000 | 52,490 | 5.000 |
| 02.04.2025 | 21:56:51.892 | 52,370 | 5.000 | 52,450 | 5.000 |
| 02.04.2025 | 21:56:46.706 | 52,310 | 5.000 | 52,390 | 5.000 |
| 02.04.2025 | 21:56:31.542 | 52,220 | 5.000 | 52,300 | 5.000 |
| 02.04.2025 | 21:56:24.335 | 52,210 | 5.000 | 52,290 | 5.000 |
| 02.04.2025 | 21:56:19.315 | 52,170 | 5.000 | 52,250 | 5.000 |
| 02.04.2025 | 21:56:14.279 | 52,190 | 5.000 | 52,270 | 5.000 |
| 02.04.2025 | 21:56:09.315 | 52,230 | 5.000 | 52,310 | 5.000 |
| 02.04.2025 | 21:56:04.300 | 52,320 | 5.000 | 52,400 | 5.000 |
| 02.04.2025 | 21:55:59.258 | 52,340 | 5.000 | 52,420 | 5.000 |
| 02.04.2025 | 21:55:54.087 | 52,330 | 5.000 | 52,410 | 5.000 |
| 02.04.2025 | 21:55:48.978 | 52,270 | 5.000 | 52,350 | 5.000 |
| 02.04.2025 | 21:55:43.964 | 52,290 | 5.000 | 52,370 | 5.000 |
| 02.04.2025 | 21:55:33.674 | 52,340 | 5.000 | 52,420 | 5.000 |
| 02.04.2025 | 21:55:28.669 | 52,320 | 5.000 | 52,400 | 5.000 |
| 02.04.2025 | 21:55:23.685 | 52,280 | 5.000 | 52,360 | 5.000 |
| 02.04.2025 | 21:55:18.583 | 52,290 | 5.000 | 52,370 | 5.000 |
| 02.04.2025 | 21:55:13.468 | 52,270 | 5.000 | 52,350 | 5.000 |
| 02.04.2025 | 21:55:08.338 | 52,320 | 5.000 | 52,400 | 5.000 |
| 02.04.2025 | 21:55:03.390 | 52,380 | 5.000 | 52,460 | 5.000 |
| 02.04.2025 | 21:54:53.383 | 52,360 | 5.000 | 52,440 | 5.000 |
| 02.04.2025 | 21:54:48.118 | 52,350 | 5.000 | 52,430 | 5.000 |
| 02.04.2025 | 21:54:43.183 | 52,360 | 5.000 | 52,440 | 5.000 |
| 02.04.2025 | 21:54:38.100 | 52,270 | 5.000 | 52,350 | 5.000 |
| 02.04.2025 | 21:54:33.155 | 52,200 | 5.000 | 52,280 | 5.000 |
| 02.04.2025 | 21:54:27.822 | 52,210 | 5.000 | 52,290 | 5.000 |
| 02.04.2025 | 21:54:17.772 | 52,220 | 5.000 | 52,300 | 5.000 |
| 02.04.2025 | 21:54:10.784 | 52,230 | 5.000 | 52,310 | 5.000 |
| 02.04.2025 | 21:54:05.682 | 52,220 | 5.000 | 52,300 | 5.000 |
| 02.04.2025 | 21:54:00.683 | 52,320 | 5.000 | 52,400 | 5.000 |
| 02.04.2025 | 21:53:55.412 | 52,360 | 5.000 | 52,440 | 5.000 |
| 02.04.2025 | 21:53:50.797 | 52,350 | 5.000 | 52,430 | 5.000 |
| 02.04.2025 | 21:53:42.657 | 52,360 | 5.000 | 52,440 | 5.000 |
| 02.04.2025 | 21:53:37.323 | 52,390 | 5.000 | 52,470 | 5.000 |
| 02.04.2025 | 21:53:32.312 | 52,400 | 5.000 | 52,480 | 5.000 |
| 02.04.2025 | 21:53:27.164 | 52,440 | 5.000 | 52,520 | 5.000 |
| 02.04.2025 | 21:53:21.999 | 52,430 | 5.000 | 52,510 | 5.000 |
| 02.04.2025 | 21:53:17.251 | 52,420 | 5.000 | 52,500 | 5.000 |
| 02.04.2025 | 21:53:11.003 | 52,430 | 5.000 | 52,510 | 5.000 |
| 02.04.2025 | 21:53:06.201 | 52,410 | 5.000 | 52,490 | 5.000 |
| 02.04.2025 | 21:52:59.902 | 52,400 | 5.000 | 52,480 | 5.000 |
| 02.04.2025 | 21:52:54.958 | 52,420 | 5.000 | 52,500 | 5.000 |
| 02.04.2025 | 21:52:49.671 | 52,450 | 5.000 | 52,530 | 5.000 |
| 02.04.2025 | 21:52:39.918 | 52,440 | 5.000 | 52,520 | 5.000 |
| 02.04.2025 | 21:52:32.546 | 52,430 | 5.000 | 52,510 | 5.000 |
| 02.04.2025 | 21:52:27.535 | 52,410 | 5.000 | 52,490 | 5.000 |
| 02.04.2025 | 21:52:22.259 | 52,430 | 5.000 | 52,510 | 5.000 |
| 02.04.2025 | 21:52:17.272 | 52,410 | 5.000 | 52,490 | 5.000 |
| 02.04.2025 | 21:52:12.285 | 52,430 | 5.000 | 52,510 | 5.000 |
| 02.04.2025 | 21:52:07.246 | 52,450 | 5.000 | 52,530 | 5.000 |
| 02.04.2025 | 21:51:51.983 | 52,420 | 5.000 | 52,500 | 5.000 |
| 02.04.2025 | 21:51:46.965 | 52,460 | 5.000 | 52,540 | 5.000 |
| 02.04.2025 | 21:51:41.990 | 52,490 | 5.000 | 52,570 | 5.000 |
| 02.04.2025 | 21:51:31.754 | 52,460 | 5.000 | 52,540 | 5.000 |
| 02.04.2025 | 21:51:26.758 | 52,500 | 5.000 | 52,580 | 5.000 |
| 02.04.2025 | 21:51:21.775 | 52,510 | 5.000 | 52,590 | 5.000 |
| 02.04.2025 | 21:51:16.765 | 52,530 | 5.000 | 52,610 | 5.000 |
| 02.04.2025 | 21:51:11.516 | 52,540 | 5.000 | 52,620 | 5.000 |
| 02.04.2025 | 21:51:06.493 | 52,560 | 5.000 | 52,640 | 5.000 |
| 02.04.2025 | 21:51:01.478 | 52,570 | 5.000 | 52,650 | 5.000 |
| 02.04.2025 | 21:50:56.677 | 52,600 | 5.000 | 52,680 | 5.000 |
| 02.04.2025 | 21:50:46.305 | 52,630 | 5.000 | 52,710 | 5.000 |
| 02.04.2025 | 21:50:41.270 | 52,620 | 5.000 | 52,700 | 5.000 |
| 02.04.2025 | 21:50:36.257 | 52,630 | 5.000 | 52,710 | 5.000 |
| 02.04.2025 | 21:50:31.362 | 52,650 | 5.000 | 52,730 | 5.000 |
| 02.04.2025 | 21:50:23.070 | 52,620 | 5.000 | 52,700 | 5.000 |
