DAX/CapBonus/138/Put/UniCredit
WKN HD97GC
ISIN DE000HD97GC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.325 | - | - | - | - |
| 02.04.2025 | 22:00:00.101 | 65,990 | 5.000 | 66,310 | 5.000 |
| 02.04.2025 | 21:59:49.803 | 65,940 | 5.000 | 66,260 | 5.000 |
| 02.04.2025 | 21:59:44.748 | 66,000 | 5.000 | 66,320 | 5.000 |
| 02.04.2025 | 21:59:39.792 | 66,030 | 5.000 | 66,350 | 5.000 |
| 02.04.2025 | 21:59:34.848 | 66,000 | 5.000 | 66,320 | 5.000 |
| 02.04.2025 | 21:59:24.518 | 66,080 | 5.000 | 66,400 | 5.000 |
| 02.04.2025 | 21:59:14.511 | 66,060 | 5.000 | 66,380 | 5.000 |
| 02.04.2025 | 21:59:09.521 | 66,020 | 5.000 | 66,340 | 5.000 |
| 02.04.2025 | 21:59:04.250 | 65,940 | 5.000 | 66,260 | 5.000 |
| 02.04.2025 | 21:58:59.242 | 65,980 | 5.000 | 66,300 | 5.000 |
| 02.04.2025 | 21:58:54.233 | 65,970 | 5.000 | 66,290 | 5.000 |
| 02.04.2025 | 21:58:44.030 | 65,960 | 5.000 | 66,280 | 5.000 |
| 02.04.2025 | 21:58:39.017 | 65,980 | 5.000 | 66,300 | 5.000 |
| 02.04.2025 | 21:58:33.967 | 65,960 | 5.000 | 66,280 | 5.000 |
| 02.04.2025 | 21:58:29.038 | 65,970 | 5.000 | 66,290 | 5.000 |
| 02.04.2025 | 21:58:24.034 | 65,930 | 5.000 | 66,250 | 5.000 |
| 02.04.2025 | 21:58:18.736 | 65,870 | 5.000 | 66,190 | 5.000 |
| 02.04.2025 | 21:58:13.738 | 65,930 | 5.000 | 66,250 | 5.000 |
| 02.04.2025 | 21:58:08.737 | 65,960 | 5.000 | 66,280 | 5.000 |
| 02.04.2025 | 21:58:03.518 | 65,980 | 5.000 | 66,300 | 5.000 |
| 02.04.2025 | 21:57:58.438 | 65,950 | 5.000 | 66,270 | 5.000 |
| 02.04.2025 | 21:57:54.278 | 65,940 | 5.000 | 66,260 | 5.000 |
| 02.04.2025 | 21:57:47.399 | 65,980 | 5.000 | 66,300 | 5.000 |
| 02.04.2025 | 21:57:42.447 | 66,070 | 5.000 | 66,390 | 5.000 |
| 02.04.2025 | 21:57:37.479 | 66,110 | 5.000 | 66,430 | 5.000 |
| 02.04.2025 | 21:57:32.159 | 66,030 | 5.000 | 66,350 | 5.000 |
| 02.04.2025 | 21:57:27.150 | 66,080 | 5.000 | 66,400 | 5.000 |
| 02.04.2025 | 21:57:22.165 | 66,000 | 5.000 | 66,320 | 5.000 |
| 02.04.2025 | 21:57:11.880 | 65,900 | 5.000 | 66,220 | 5.000 |
| 02.04.2025 | 21:57:06.914 | 65,950 | 5.000 | 66,270 | 5.000 |
| 02.04.2025 | 21:57:01.929 | 66,020 | 5.000 | 66,340 | 5.000 |
| 02.04.2025 | 21:56:56.885 | 66,090 | 5.000 | 66,410 | 5.000 |
| 02.04.2025 | 21:56:51.922 | 66,040 | 5.000 | 66,360 | 5.000 |
| 02.04.2025 | 21:56:46.668 | 65,960 | 5.000 | 66,280 | 5.000 |
| 02.04.2025 | 21:56:41.678 | 65,850 | 5.000 | 66,170 | 5.000 |
| 02.04.2025 | 21:56:31.539 | 65,840 | 5.000 | 66,160 | 5.000 |
| 02.04.2025 | 21:56:24.340 | 65,830 | 5.000 | 66,150 | 5.000 |
| 02.04.2025 | 21:56:19.304 | 65,780 | 5.000 | 66,100 | 5.000 |
| 02.04.2025 | 21:56:14.314 | 65,810 | 5.000 | 66,130 | 5.000 |
| 02.04.2025 | 21:56:09.330 | 65,860 | 5.000 | 66,180 | 5.000 |
| 02.04.2025 | 21:56:04.299 | 65,980 | 5.000 | 66,300 | 5.000 |
| 02.04.2025 | 21:55:59.253 | 66,010 | 5.000 | 66,330 | 5.000 |
| 02.04.2025 | 21:55:54.076 | 65,990 | 5.000 | 66,310 | 5.000 |
| 02.04.2025 | 21:55:48.981 | 65,900 | 5.000 | 66,220 | 5.000 |
| 02.04.2025 | 21:55:43.963 | 65,930 | 5.000 | 66,250 | 5.000 |
| 02.04.2025 | 21:55:33.689 | 66,010 | 5.000 | 66,330 | 5.000 |
| 02.04.2025 | 21:55:28.670 | 65,970 | 5.000 | 66,290 | 5.000 |
| 02.04.2025 | 21:55:23.684 | 65,930 | 5.000 | 66,250 | 5.000 |
| 02.04.2025 | 21:55:18.678 | 65,920 | 5.000 | 66,240 | 5.000 |
| 02.04.2025 | 21:55:13.394 | 65,900 | 5.000 | 66,220 | 5.000 |
| 02.04.2025 | 21:55:08.339 | 65,980 | 5.000 | 66,300 | 5.000 |
| 02.04.2025 | 21:55:03.387 | 66,060 | 5.000 | 66,380 | 5.000 |
| 02.04.2025 | 21:54:53.381 | 66,030 | 5.000 | 66,350 | 5.000 |
| 02.04.2025 | 21:54:48.130 | 66,010 | 5.000 | 66,330 | 5.000 |
| 02.04.2025 | 21:54:43.170 | 66,020 | 5.000 | 66,340 | 5.000 |
| 02.04.2025 | 21:54:38.106 | 65,900 | 5.000 | 66,220 | 5.000 |
| 02.04.2025 | 21:54:33.172 | 65,810 | 5.000 | 66,130 | 5.000 |
| 02.04.2025 | 21:54:27.843 | 65,820 | 5.000 | 66,140 | 5.000 |
| 02.04.2025 | 21:54:17.763 | 65,840 | 5.000 | 66,160 | 5.000 |
| 02.04.2025 | 21:54:08.607 | 65,850 | 5.000 | 66,170 | 5.000 |
| 02.04.2025 | 21:54:03.605 | 65,910 | 5.000 | 66,230 | 5.000 |
| 02.04.2025 | 21:53:58.613 | 65,960 | 5.000 | 66,280 | 5.000 |
| 02.04.2025 | 21:53:53.578 | 66,010 | 5.000 | 66,330 | 5.000 |
| 02.04.2025 | 21:53:48.307 | 66,020 | 5.000 | 66,340 | 5.000 |
| 02.04.2025 | 21:53:43.330 | 66,030 | 5.000 | 66,350 | 5.000 |
| 02.04.2025 | 21:53:38.328 | 66,070 | 5.000 | 66,390 | 5.000 |
| 02.04.2025 | 21:53:33.343 | 66,080 | 5.000 | 66,400 | 5.000 |
| 02.04.2025 | 21:53:28.094 | 66,140 | 5.000 | 66,460 | 5.000 |
| 02.04.2025 | 21:53:23.061 | 66,120 | 5.000 | 66,440 | 5.000 |
| 02.04.2025 | 21:53:18.041 | 66,110 | 5.000 | 66,430 | 5.000 |
| 02.04.2025 | 21:53:13.122 | 66,120 | 5.000 | 66,440 | 5.000 |
| 02.04.2025 | 21:53:08.137 | 66,110 | 5.000 | 66,430 | 5.000 |
| 02.04.2025 | 21:53:02.782 | 66,080 | 5.000 | 66,400 | 5.000 |
| 02.04.2025 | 21:52:57.835 | 66,100 | 5.000 | 66,420 | 5.000 |
| 02.04.2025 | 21:52:47.815 | 66,130 | 5.000 | 66,450 | 5.000 |
| 02.04.2025 | 21:52:42.558 | 66,140 | 5.000 | 66,460 | 5.000 |
| 02.04.2025 | 21:52:37.523 | 66,130 | 5.000 | 66,450 | 5.000 |
| 02.04.2025 | 21:52:32.529 | 66,120 | 5.000 | 66,440 | 5.000 |
| 02.04.2025 | 21:52:27.532 | 66,100 | 5.000 | 66,420 | 5.000 |
| 02.04.2025 | 21:52:22.254 | 66,140 | 5.000 | 66,460 | 5.000 |
| 02.04.2025 | 21:52:17.282 | 66,100 | 5.000 | 66,420 | 5.000 |
| 02.04.2025 | 21:52:12.276 | 66,120 | 5.000 | 66,440 | 5.000 |
| 02.04.2025 | 21:52:07.248 | 66,140 | 5.000 | 66,460 | 5.000 |
| 02.04.2025 | 21:52:02.282 | 66,120 | 5.000 | 66,440 | 5.000 |
| 02.04.2025 | 21:51:51.972 | 66,100 | 5.000 | 66,420 | 5.000 |
| 02.04.2025 | 21:51:46.963 | 66,160 | 5.000 | 66,480 | 5.000 |
| 02.04.2025 | 21:51:41.991 | 66,190 | 5.000 | 66,510 | 5.000 |
| 02.04.2025 | 21:51:31.754 | 66,170 | 5.000 | 66,490 | 5.000 |
| 02.04.2025 | 21:51:26.756 | 66,210 | 5.000 | 66,530 | 5.000 |
| 02.04.2025 | 21:51:21.759 | 66,220 | 5.000 | 66,540 | 5.000 |
| 02.04.2025 | 21:51:11.514 | 66,270 | 5.000 | 66,590 | 5.000 |
| 02.04.2025 | 21:51:06.484 | 66,300 | 5.000 | 66,620 | 5.000 |
| 02.04.2025 | 21:51:01.486 | 66,310 | 5.000 | 66,630 | 5.000 |
| 02.04.2025 | 21:50:56.334 | 66,380 | 5.000 | 66,700 | 5.000 |
| 02.04.2025 | 21:50:46.260 | 66,390 | 5.000 | 66,710 | 5.000 |
| 02.04.2025 | 21:50:41.287 | 66,370 | 5.000 | 66,690 | 5.000 |
| 02.04.2025 | 21:50:36.272 | 66,380 | 5.000 | 66,700 | 5.000 |
| 02.04.2025 | 21:50:31.360 | 66,410 | 5.000 | 66,730 | 5.000 |
| 02.04.2025 | 21:50:23.060 | 66,380 | 5.000 | 66,700 | 5.000 |
