DAX/CapBonus/122/Put/UniCredit
WKN HD97GB
ISIN DE000HD97GB5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.340 | - | - | - | - |
| 02.04.2025 | 22:00:01.089 | 64,110 | 5.000 | 64,190 | 5.000 |
| 02.04.2025 | 21:59:55.903 | 64,070 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:59:50.895 | 64,100 | 5.000 | 64,180 | 5.000 |
| 02.04.2025 | 21:59:45.840 | 64,070 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:59:40.868 | 64,140 | 5.000 | 64,220 | 5.000 |
| 02.04.2025 | 21:59:35.814 | 64,060 | 5.000 | 64,140 | 5.000 |
| 02.04.2025 | 21:59:30.624 | 64,150 | 5.000 | 64,230 | 5.000 |
| 02.04.2025 | 21:59:25.593 | 64,190 | 5.000 | 64,270 | 5.000 |
| 02.04.2025 | 21:59:15.603 | 64,180 | 5.000 | 64,260 | 5.000 |
| 02.04.2025 | 21:59:10.295 | 64,130 | 5.000 | 64,210 | 5.000 |
| 02.04.2025 | 21:59:05.359 | 64,040 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:59:00.311 | 64,110 | 5.000 | 64,190 | 5.000 |
| 02.04.2025 | 21:58:55.293 | 64,100 | 5.000 | 64,180 | 5.000 |
| 02.04.2025 | 21:58:45.045 | 64,080 | 5.000 | 64,160 | 5.000 |
| 02.04.2025 | 21:58:40.035 | 64,070 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:58:35.021 | 64,090 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:58:30.015 | 64,100 | 5.000 | 64,180 | 5.000 |
| 02.04.2025 | 21:58:24.753 | 64,060 | 5.000 | 64,140 | 5.000 |
| 02.04.2025 | 21:58:14.814 | 64,040 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:58:09.747 | 64,090 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:58:04.531 | 64,100 | 5.000 | 64,180 | 5.000 |
| 02.04.2025 | 21:57:59.488 | 64,080 | 5.000 | 64,160 | 5.000 |
| 02.04.2025 | 21:57:54.551 | 64,070 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:57:44.515 | 64,100 | 5.000 | 64,180 | 5.000 |
| 02.04.2025 | 21:57:39.273 | 64,200 | 5.000 | 64,280 | 5.000 |
| 02.04.2025 | 21:57:34.246 | 64,190 | 5.000 | 64,270 | 5.000 |
| 02.04.2025 | 21:57:29.168 | 64,160 | 5.000 | 64,240 | 5.000 |
| 02.04.2025 | 21:57:24.273 | 64,140 | 5.000 | 64,220 | 5.000 |
| 02.04.2025 | 21:57:19.034 | 64,040 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:57:13.971 | 64,030 | 5.000 | 64,110 | 5.000 |
| 02.04.2025 | 21:57:09.015 | 64,060 | 5.000 | 64,140 | 5.000 |
| 02.04.2025 | 21:57:04.021 | 64,110 | 5.000 | 64,190 | 5.000 |
| 02.04.2025 | 21:56:53.751 | 64,200 | 5.000 | 64,280 | 5.000 |
| 02.04.2025 | 21:56:48.740 | 64,090 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:56:43.734 | 64,070 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:56:38.635 | 63,990 | 5.000 | 64,070 | 5.000 |
| 02.04.2025 | 21:56:31.542 | 63,980 | 5.000 | 64,060 | 5.000 |
| 02.04.2025 | 21:56:25.553 | 63,970 | 5.000 | 64,050 | 5.000 |
| 02.04.2025 | 21:56:20.324 | 63,980 | 5.000 | 64,060 | 5.000 |
| 02.04.2025 | 21:56:15.312 | 63,950 | 5.000 | 64,030 | 5.000 |
| 02.04.2025 | 21:56:10.326 | 64,000 | 5.000 | 64,080 | 5.000 |
| 02.04.2025 | 21:56:05.322 | 64,070 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:56:00.033 | 64,120 | 5.000 | 64,200 | 5.000 |
| 02.04.2025 | 21:55:55.032 | 64,160 | 5.000 | 64,240 | 5.000 |
| 02.04.2025 | 21:55:49.994 | 64,020 | 5.000 | 64,100 | 5.000 |
| 02.04.2025 | 21:55:45.026 | 64,050 | 5.000 | 64,130 | 5.000 |
| 02.04.2025 | 21:55:39.775 | 64,090 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:55:34.768 | 64,130 | 5.000 | 64,210 | 5.000 |
| 02.04.2025 | 21:55:29.745 | 64,090 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:55:19.695 | 64,050 | 5.000 | 64,130 | 5.000 |
| 02.04.2025 | 21:55:14.462 | 64,040 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:55:09.463 | 64,100 | 5.000 | 64,180 | 5.000 |
| 02.04.2025 | 21:55:04.473 | 64,170 | 5.000 | 64,250 | 5.000 |
| 02.04.2025 | 21:54:59.486 | 64,130 | 5.000 | 64,210 | 5.000 |
| 02.04.2025 | 21:54:54.175 | 64,140 | 5.000 | 64,220 | 5.000 |
| 02.04.2025 | 21:54:49.181 | 64,160 | 5.000 | 64,240 | 5.000 |
| 02.04.2025 | 21:54:44.174 | 64,120 | 5.000 | 64,200 | 5.000 |
| 02.04.2025 | 21:54:39.163 | 64,030 | 5.000 | 64,110 | 5.000 |
| 02.04.2025 | 21:54:34.162 | 63,950 | 5.000 | 64,030 | 5.000 |
| 02.04.2025 | 21:54:28.883 | 63,970 | 5.000 | 64,050 | 5.000 |
| 02.04.2025 | 21:54:18.900 | 63,990 | 5.000 | 64,070 | 5.000 |
| 02.04.2025 | 21:54:13.905 | 64,000 | 5.000 | 64,080 | 5.000 |
| 02.04.2025 | 21:54:08.609 | 63,990 | 5.000 | 64,070 | 5.000 |
| 02.04.2025 | 21:54:03.628 | 64,040 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:53:58.675 | 64,090 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:53:53.568 | 64,130 | 5.000 | 64,210 | 5.000 |
| 02.04.2025 | 21:53:48.307 | 64,140 | 5.000 | 64,220 | 5.000 |
| 02.04.2025 | 21:53:43.328 | 64,150 | 5.000 | 64,230 | 5.000 |
| 02.04.2025 | 21:53:38.329 | 64,180 | 5.000 | 64,260 | 5.000 |
| 02.04.2025 | 21:53:33.345 | 64,190 | 5.000 | 64,270 | 5.000 |
| 02.04.2025 | 21:53:28.095 | 64,240 | 5.000 | 64,320 | 5.000 |
| 02.04.2025 | 21:53:23.041 | 64,220 | 5.000 | 64,300 | 5.000 |
| 02.04.2025 | 21:53:18.042 | 64,230 | 5.000 | 64,310 | 5.000 |
| 02.04.2025 | 21:53:13.112 | 64,220 | 5.000 | 64,300 | 5.000 |
| 02.04.2025 | 21:53:08.122 | 64,210 | 5.000 | 64,290 | 5.000 |
| 02.04.2025 | 21:53:02.779 | 64,190 | 5.000 | 64,270 | 5.000 |
| 02.04.2025 | 21:52:57.824 | 64,200 | 5.000 | 64,280 | 5.000 |
| 02.04.2025 | 21:52:47.828 | 64,230 | 5.000 | 64,310 | 5.000 |
| 02.04.2025 | 21:52:42.558 | 64,240 | 5.000 | 64,320 | 5.000 |
| 02.04.2025 | 21:52:37.524 | 64,230 | 5.000 | 64,310 | 5.000 |
| 02.04.2025 | 21:52:32.525 | 64,220 | 5.000 | 64,300 | 5.000 |
| 02.04.2025 | 21:52:27.558 | 64,210 | 5.000 | 64,290 | 5.000 |
| 02.04.2025 | 21:52:22.252 | 64,240 | 5.000 | 64,320 | 5.000 |
| 02.04.2025 | 21:52:17.279 | 64,210 | 5.000 | 64,290 | 5.000 |
| 02.04.2025 | 21:52:12.286 | 64,230 | 5.000 | 64,310 | 5.000 |
| 02.04.2025 | 21:52:07.248 | 64,240 | 5.000 | 64,320 | 5.000 |
| 02.04.2025 | 21:52:02.274 | 64,220 | 5.000 | 64,300 | 5.000 |
| 02.04.2025 | 21:51:51.972 | 64,210 | 5.000 | 64,290 | 5.000 |
| 02.04.2025 | 21:51:46.962 | 64,260 | 5.000 | 64,340 | 5.000 |
| 02.04.2025 | 21:51:41.977 | 64,290 | 5.000 | 64,370 | 5.000 |
| 02.04.2025 | 21:51:31.760 | 64,270 | 5.000 | 64,350 | 5.000 |
| 02.04.2025 | 21:51:26.785 | 64,300 | 5.000 | 64,380 | 5.000 |
| 02.04.2025 | 21:51:21.757 | 64,310 | 5.000 | 64,390 | 5.000 |
| 02.04.2025 | 21:51:16.766 | 64,360 | 5.000 | 64,440 | 5.000 |
| 02.04.2025 | 21:51:11.505 | 64,350 | 5.000 | 64,430 | 5.000 |
| 02.04.2025 | 21:51:06.494 | 64,380 | 5.000 | 64,460 | 5.000 |
| 02.04.2025 | 21:51:01.476 | 64,390 | 5.000 | 64,470 | 5.000 |
| 02.04.2025 | 21:50:56.749 | 64,430 | 5.000 | 64,510 | 5.000 |
| 02.04.2025 | 21:50:46.272 | 64,460 | 5.000 | 64,540 | 5.000 |
