DAX/CapBonus/102/Put/UniCredit
WKN HD97G2
ISIN DE000HD97G22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:23.197 | - | - | - | - |
| 05.12.2025 | 21:59:28.836 | 101,390 | 5.000 | - | - |
| 05.12.2025 | 21:50:00.274 | 101,400 | 5.000 | - | - |
| 05.12.2025 | 21:30:00.181 | 101,550 | 5.000 | - | - |
| 05.12.2025 | 21:24:47.697 | 101,530 | 6.000 | - | - |
| 05.12.2025 | 21:23:40.064 | 101,550 | 6.000 | - | - |
| 05.12.2025 | 21:23:08.085 | 101,530 | 6.000 | - | - |
| 05.12.2025 | 21:22:37.599 | 101,510 | 6.000 | - | - |
| 05.12.2025 | 21:22:03.127 | 101,500 | 6.000 | - | - |
| 05.12.2025 | 21:21:33.885 | 101,440 | 6.000 | - | - |
| 05.12.2025 | 21:21:01.247 | 101,450 | 6.000 | - | - |
| 05.12.2025 | 21:20:30.172 | 101,410 | 6.000 | - | - |
| 05.12.2025 | 21:19:57.742 | 101,420 | 6.000 | - | - |
| 05.12.2025 | 21:19:25.338 | 101,380 | 6.000 | - | - |
| 05.12.2025 | 21:18:41.122 | 101,360 | 6.000 | - | - |
| 05.12.2025 | 21:18:06.048 | 101,440 | 6.000 | - | - |
| 05.12.2025 | 21:17:35.703 | 101,380 | 6.000 | - | - |
| 05.12.2025 | 21:16:57.319 | 101,350 | 6.000 | - | - |
| 05.12.2025 | 21:16:22.283 | 101,380 | 6.000 | - | - |
| 05.12.2025 | 21:15:50.070 | 101,370 | 6.000 | - | - |
| 05.12.2025 | 21:14:56.113 | 101,320 | 6.000 | - | - |
| 05.12.2025 | 21:14:08.338 | 101,320 | 6.000 | - | - |
| 05.12.2025 | 21:13:35.977 | 101,330 | 6.000 | - | - |
| 05.12.2025 | 21:12:30.471 | 101,350 | 6.000 | - | - |
| 05.12.2025 | 21:11:51.830 | 101,340 | 6.000 | - | - |
| 05.12.2025 | 21:11:16.202 | 101,340 | 6.000 | - | - |
| 05.12.2025 | 21:10:45.693 | 101,360 | 6.000 | - | - |
| 05.12.2025 | 21:10:14.374 | 101,350 | 6.000 | - | - |
| 05.12.2025 | 21:09:43.443 | 101,310 | 6.000 | - | - |
| 05.12.2025 | 21:09:03.059 | 101,310 | 6.000 | - | - |
| 05.12.2025 | 21:08:00.891 | 101,300 | 6.000 | - | - |
| 05.12.2025 | 21:07:26.474 | 101,270 | 6.000 | - | - |
| 05.12.2025 | 21:06:53.062 | 101,270 | 6.000 | - | - |
| 05.12.2025 | 21:06:05.459 | 101,210 | 6.000 | - | - |
| 05.12.2025 | 21:05:30.358 | 101,260 | 6.000 | - | - |
| 05.12.2025 | 21:04:57.500 | 101,250 | 6.000 | - | - |
| 05.12.2025 | 21:04:25.789 | 101,230 | 6.000 | - | - |
| 05.12.2025 | 21:03:54.849 | 101,190 | 6.000 | - | - |
| 05.12.2025 | 21:03:24.339 | 101,220 | 6.000 | - | - |
| 05.12.2025 | 21:02:40.573 | 101,170 | 6.000 | - | - |
| 05.12.2025 | 21:02:08.840 | 101,180 | 6.000 | - | - |
| 05.12.2025 | 21:01:33.036 | 101,130 | 6.000 | - | - |
| 05.12.2025 | 21:00:59.450 | 101,100 | 6.000 | - | - |
| 05.12.2025 | 21:00:26.934 | 101,080 | 6.000 | - | - |
| 05.12.2025 | 20:59:55.862 | 100,510 | 6.000 | - | - |
| 05.12.2025 | 20:59:24.278 | 100,530 | 6.000 | - | - |
| 05.12.2025 | 20:58:53.371 | 100,500 | 6.000 | - | - |
| 05.12.2025 | 20:58:06.204 | 100,500 | 6.000 | - | - |
| 05.12.2025 | 20:57:35.054 | 100,590 | 6.000 | - | - |
| 05.12.2025 | 20:57:03.555 | 100,510 | 6.000 | - | - |
| 05.12.2025 | 20:56:31.408 | 100,540 | 6.000 | - | - |
| 05.12.2025 | 20:55:58.306 | 100,520 | 6.000 | - | - |
| 05.12.2025 | 20:55:27.634 | 100,580 | 6.000 | - | - |
| 05.12.2025 | 20:54:53.505 | 100,580 | 6.000 | - | - |
| 05.12.2025 | 20:54:15.627 | 100,600 | 6.000 | - | - |
| 05.12.2025 | 20:53:42.342 | 100,610 | 6.000 | - | - |
| 05.12.2025 | 20:53:05.003 | 100,570 | 6.000 | - | - |
| 05.12.2025 | 20:52:17.996 | 100,520 | 6.000 | - | - |
| 05.12.2025 | 20:51:36.361 | 100,580 | 6.000 | - | - |
| 05.12.2025 | 20:50:51.064 | 100,580 | 6.000 | - | - |
| 05.12.2025 | 20:50:16.707 | 100,610 | 6.000 | - | - |
| 05.12.2025 | 20:49:45.257 | 100,620 | 6.000 | - | - |
| 05.12.2025 | 20:49:08.403 | 100,640 | 6.000 | - | - |
| 05.12.2025 | 20:48:12.180 | 100,610 | 6.000 | - | - |
| 05.12.2025 | 20:47:41.141 | 100,640 | 6.000 | - | - |
| 05.12.2025 | 20:46:59.225 | 100,580 | 6.000 | - | - |
| 05.12.2025 | 20:46:17.085 | 100,590 | 6.000 | - | - |
| 05.12.2025 | 20:45:47.205 | 100,530 | 6.000 | - | - |
| 05.12.2025 | 20:45:06.521 | 100,530 | 6.000 | - | - |
| 05.12.2025 | 20:44:28.933 | 100,520 | 6.000 | - | - |
| 05.12.2025 | 20:43:57.030 | 100,520 | 6.000 | - | - |
| 05.12.2025 | 20:43:18.092 | 100,480 | 6.000 | - | - |
| 05.12.2025 | 20:42:47.801 | 100,430 | 6.000 | - | - |
| 05.12.2025 | 20:42:13.982 | 100,330 | 6.000 | - | - |
| 05.12.2025 | 20:41:41.228 | 100,300 | 6.000 | - | - |
| 05.12.2025 | 20:41:09.371 | 100,360 | 6.000 | - | - |
| 05.12.2025 | 20:40:31.909 | 100,410 | 6.000 | - | - |
| 05.12.2025 | 20:39:41.397 | 100,390 | 6.000 | - | - |
| 05.12.2025 | 20:39:10.103 | 100,410 | 6.000 | - | - |
| 05.12.2025 | 20:38:37.119 | 100,320 | 6.000 | - | - |
| 05.12.2025 | 20:38:06.612 | 100,390 | 6.000 | - | - |
| 05.12.2025 | 20:37:36.053 | 100,370 | 6.000 | - | - |
| 05.12.2025 | 20:36:58.584 | 100,380 | 6.000 | - | - |
| 05.12.2025 | 20:36:22.386 | 100,350 | 6.000 | - | - |
| 05.12.2025 | 20:35:45.751 | 100,390 | 6.000 | - | - |
| 05.12.2025 | 20:35:15.512 | 100,300 | 6.000 | - | - |
| 05.12.2025 | 20:34:43.873 | 100,340 | 6.000 | - | - |
| 05.12.2025 | 20:34:04.609 | 100,300 | 6.000 | - | - |
| 05.12.2025 | 20:33:28.821 | 100,300 | 6.000 | - | - |
| 05.12.2025 | 20:32:55.735 | 100,360 | 6.000 | - | - |
| 05.12.2025 | 20:32:22.109 | 100,390 | 6.000 | - | - |
| 05.12.2025 | 20:31:50.210 | 100,340 | 6.000 | - | - |
| 05.12.2025 | 20:31:16.515 | 100,320 | 6.000 | - | - |
| 05.12.2025 | 20:30:42.247 | 100,300 | 6.000 | - | - |
| 05.12.2025 | 20:30:11.696 | 100,310 | 6.000 | - | - |
| 05.12.2025 | 20:29:40.775 | 100,330 | 6.000 | - | - |
| 05.12.2025 | 20:29:09.039 | 100,340 | 6.000 | - | - |
| 05.12.2025 | 20:28:37.718 | 100,300 | 6.000 | - | - |
| 05.12.2025 | 20:28:04.343 | 100,260 | 6.000 | - | - |
| 05.12.2025 | 20:27:29.781 | 100,300 | 6.000 | - | - |