DAX/CapBonus/105/Put/UniCredit
WKN HD97E6
ISIN DE000HD97E65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.357 | - | - | - | - |
| 02.04.2025 | 22:00:03.965 | 57,630 | 5.000 | 57,710 | 5.000 |
| 02.04.2025 | 21:59:49.014 | 57,600 | 5.000 | 57,680 | 5.000 |
| 02.04.2025 | 21:59:33.778 | 57,640 | 5.000 | 57,720 | 5.000 |
| 02.04.2025 | 21:59:23.469 | 57,700 | 5.000 | 57,780 | 5.000 |
| 02.04.2025 | 21:59:18.458 | 57,690 | 5.000 | 57,770 | 5.000 |
| 02.04.2025 | 21:59:13.451 | 57,670 | 5.000 | 57,750 | 5.000 |
| 02.04.2025 | 21:59:08.438 | 57,620 | 5.000 | 57,700 | 5.000 |
| 02.04.2025 | 21:59:03.244 | 57,610 | 5.000 | 57,690 | 5.000 |
| 02.04.2025 | 21:58:58.257 | 57,630 | 5.000 | 57,710 | 5.000 |
| 02.04.2025 | 21:58:53.240 | 57,620 | 5.000 | 57,700 | 5.000 |
| 02.04.2025 | 21:58:43.235 | 57,610 | 5.000 | 57,690 | 5.000 |
| 02.04.2025 | 21:58:38.121 | 57,630 | 5.000 | 57,710 | 5.000 |
| 02.04.2025 | 21:58:29.017 | 57,620 | 5.000 | 57,700 | 5.000 |
| 02.04.2025 | 21:58:24.036 | 57,600 | 5.000 | 57,680 | 5.000 |
| 02.04.2025 | 21:58:18.737 | 57,540 | 5.000 | 57,620 | 5.000 |
| 02.04.2025 | 21:58:13.747 | 57,590 | 5.000 | 57,670 | 5.000 |
| 02.04.2025 | 21:58:08.737 | 57,610 | 5.000 | 57,690 | 5.000 |
| 02.04.2025 | 21:58:03.761 | 57,630 | 5.000 | 57,710 | 5.000 |
| 02.04.2025 | 21:57:58.439 | 57,610 | 5.000 | 57,690 | 5.000 |
| 02.04.2025 | 21:57:54.180 | 57,600 | 5.000 | 57,680 | 5.000 |
| 02.04.2025 | 21:57:42.389 | 57,620 | 5.000 | 57,700 | 5.000 |
| 02.04.2025 | 21:57:37.475 | 57,730 | 5.000 | 57,810 | 5.000 |
| 02.04.2025 | 21:57:32.174 | 57,660 | 5.000 | 57,740 | 5.000 |
| 02.04.2025 | 21:57:27.151 | 57,710 | 5.000 | 57,790 | 5.000 |
| 02.04.2025 | 21:57:22.165 | 57,650 | 5.000 | 57,730 | 5.000 |
| 02.04.2025 | 21:57:11.874 | 57,570 | 5.000 | 57,650 | 5.000 |
| 02.04.2025 | 21:57:06.913 | 57,600 | 5.000 | 57,680 | 5.000 |
| 02.04.2025 | 21:57:01.938 | 57,630 | 5.000 | 57,710 | 5.000 |
| 02.04.2025 | 21:56:56.886 | 57,720 | 5.000 | 57,800 | 5.000 |
| 02.04.2025 | 21:56:51.900 | 57,670 | 5.000 | 57,750 | 5.000 |
| 02.04.2025 | 21:56:46.695 | 57,620 | 5.000 | 57,700 | 5.000 |
| 02.04.2025 | 21:56:41.691 | 57,570 | 5.000 | 57,650 | 5.000 |
| 02.04.2025 | 21:56:31.538 | 57,530 | 5.000 | 57,610 | 5.000 |
| 02.04.2025 | 21:56:24.518 | 57,520 | 5.000 | 57,600 | 5.000 |
| 02.04.2025 | 21:56:19.330 | 57,480 | 5.000 | 57,560 | 5.000 |
| 02.04.2025 | 21:56:14.295 | 57,490 | 5.000 | 57,570 | 5.000 |
| 02.04.2025 | 21:56:09.314 | 57,530 | 5.000 | 57,610 | 5.000 |
| 02.04.2025 | 21:56:04.299 | 57,630 | 5.000 | 57,710 | 5.000 |
| 02.04.2025 | 21:55:59.254 | 57,650 | 5.000 | 57,730 | 5.000 |
| 02.04.2025 | 21:55:54.067 | 57,670 | 5.000 | 57,750 | 5.000 |
| 02.04.2025 | 21:55:48.976 | 57,570 | 5.000 | 57,650 | 5.000 |
| 02.04.2025 | 21:55:43.983 | 57,600 | 5.000 | 57,680 | 5.000 |
| 02.04.2025 | 21:55:33.680 | 57,650 | 5.000 | 57,730 | 5.000 |
| 02.04.2025 | 21:55:28.675 | 57,620 | 5.000 | 57,700 | 5.000 |
| 02.04.2025 | 21:55:23.603 | 57,580 | 5.000 | 57,660 | 5.000 |
| 02.04.2025 | 21:55:18.677 | 57,590 | 5.000 | 57,670 | 5.000 |
| 02.04.2025 | 21:55:13.412 | 57,550 | 5.000 | 57,630 | 5.000 |
| 02.04.2025 | 21:55:08.337 | 57,630 | 5.000 | 57,710 | 5.000 |
| 02.04.2025 | 21:55:03.388 | 57,700 | 5.000 | 57,780 | 5.000 |
| 02.04.2025 | 21:54:48.107 | 57,670 | 5.000 | 57,750 | 5.000 |
| 02.04.2025 | 21:54:43.175 | 57,660 | 5.000 | 57,740 | 5.000 |
| 02.04.2025 | 21:54:38.104 | 57,580 | 5.000 | 57,660 | 5.000 |
| 02.04.2025 | 21:54:33.156 | 57,500 | 5.000 | 57,580 | 5.000 |
| 02.04.2025 | 21:54:27.818 | 57,520 | 5.000 | 57,600 | 5.000 |
| 02.04.2025 | 21:54:22.820 | 57,530 | 5.000 | 57,610 | 5.000 |
| 02.04.2025 | 21:54:17.832 | 57,520 | 5.000 | 57,600 | 5.000 |
| 02.04.2025 | 21:54:12.822 | 57,530 | 5.000 | 57,610 | 5.000 |
| 02.04.2025 | 21:54:07.534 | 57,520 | 5.000 | 57,600 | 5.000 |
| 02.04.2025 | 21:54:02.584 | 57,580 | 5.000 | 57,660 | 5.000 |
| 02.04.2025 | 21:53:58.371 | 57,610 | 5.000 | 57,690 | 5.000 |
| 02.04.2025 | 21:53:52.539 | 57,650 | 5.000 | 57,730 | 5.000 |
| 02.04.2025 | 21:53:47.526 | 57,660 | 5.000 | 57,740 | 5.000 |
| 02.04.2025 | 21:53:42.623 | 57,670 | 5.000 | 57,750 | 5.000 |
| 02.04.2025 | 21:53:32.312 | 57,700 | 5.000 | 57,780 | 5.000 |
| 02.04.2025 | 21:53:27.133 | 57,750 | 5.000 | 57,830 | 5.000 |
| 02.04.2025 | 21:53:21.999 | 57,730 | 5.000 | 57,810 | 5.000 |
| 02.04.2025 | 21:53:17.902 | 57,740 | 5.000 | 57,820 | 5.000 |
| 02.04.2025 | 21:53:11.024 | 57,730 | 5.000 | 57,810 | 5.000 |
| 02.04.2025 | 21:53:06.137 | 57,720 | 5.000 | 57,800 | 5.000 |
| 02.04.2025 | 21:52:59.903 | 57,710 | 5.000 | 57,790 | 5.000 |
| 02.04.2025 | 21:52:54.951 | 57,730 | 5.000 | 57,810 | 5.000 |
| 02.04.2025 | 21:52:49.672 | 57,760 | 5.000 | 57,840 | 5.000 |
| 02.04.2025 | 21:52:44.676 | 57,750 | 5.000 | 57,830 | 5.000 |
| 02.04.2025 | 21:52:40.056 | 57,730 | 5.000 | 57,810 | 5.000 |
| 02.04.2025 | 21:52:33.558 | 57,740 | 5.000 | 57,820 | 5.000 |
| 02.04.2025 | 21:52:28.615 | 57,710 | 5.000 | 57,790 | 5.000 |
| 02.04.2025 | 21:52:23.336 | 57,740 | 5.000 | 57,820 | 5.000 |
| 02.04.2025 | 21:52:18.310 | 57,710 | 5.000 | 57,790 | 5.000 |
| 02.04.2025 | 21:52:13.308 | 57,730 | 5.000 | 57,810 | 5.000 |
| 02.04.2025 | 21:52:03.025 | 57,740 | 5.000 | 57,820 | 5.000 |
| 02.04.2025 | 21:51:58.031 | 57,710 | 5.000 | 57,790 | 5.000 |
| 02.04.2025 | 21:51:53.035 | 57,730 | 5.000 | 57,810 | 5.000 |
| 02.04.2025 | 21:51:48.039 | 57,770 | 5.000 | 57,850 | 5.000 |
| 02.04.2025 | 21:51:43.030 | 57,800 | 5.000 | 57,880 | 5.000 |
| 02.04.2025 | 21:51:37.786 | 57,780 | 5.000 | 57,860 | 5.000 |
| 02.04.2025 | 21:51:32.767 | 57,770 | 5.000 | 57,850 | 5.000 |
| 02.04.2025 | 21:51:27.839 | 57,800 | 5.000 | 57,880 | 5.000 |
| 02.04.2025 | 21:51:21.755 | 57,810 | 5.000 | 57,890 | 5.000 |
| 02.04.2025 | 21:51:11.515 | 57,850 | 5.000 | 57,930 | 5.000 |
| 02.04.2025 | 21:51:06.493 | 57,870 | 5.000 | 57,950 | 5.000 |
| 02.04.2025 | 21:51:01.478 | 57,880 | 5.000 | 57,960 | 5.000 |
| 02.04.2025 | 21:50:56.264 | 57,940 | 5.000 | 58,020 | 5.000 |
| 02.04.2025 | 21:50:46.260 | 57,950 | 5.000 | 58,030 | 5.000 |
| 02.04.2025 | 21:50:41.296 | 57,930 | 5.000 | 58,010 | 5.000 |
| 02.04.2025 | 21:50:36.283 | 57,940 | 5.000 | 58,020 | 5.000 |
| 02.04.2025 | 21:50:31.377 | 57,960 | 5.000 | 58,040 | 5.000 |
| 02.04.2025 | 21:50:23.064 | 57,930 | 5.000 | 58,010 | 5.000 |
| 02.04.2025 | 21:50:18.037 | 57,880 | 5.000 | 57,960 | 5.000 |
| 02.04.2025 | 21:50:12.827 | 57,890 | 5.000 | 57,970 | 5.000 |
