DAX/CapBonus/142/Put/UniCredit
WKN HD97DW
ISIN DE000HD97DW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.357 | - | - | - | - |
| 02.04.2025 | 22:00:00.104 | 63,820 | 5.000 | 64,140 | 5.000 |
| 02.04.2025 | 21:59:49.807 | 63,760 | 5.000 | 64,080 | 5.000 |
| 02.04.2025 | 21:59:44.747 | 63,830 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:59:39.792 | 63,850 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:59:34.841 | 63,820 | 5.000 | 64,140 | 5.000 |
| 02.04.2025 | 21:59:24.541 | 63,910 | 5.000 | 64,230 | 5.000 |
| 02.04.2025 | 21:59:14.512 | 63,880 | 5.000 | 64,200 | 5.000 |
| 02.04.2025 | 21:59:09.521 | 63,850 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:59:04.242 | 63,760 | 5.000 | 64,080 | 5.000 |
| 02.04.2025 | 21:58:59.250 | 63,800 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:58:54.233 | 63,790 | 5.000 | 64,110 | 5.000 |
| 02.04.2025 | 21:58:44.019 | 63,780 | 5.000 | 64,100 | 5.000 |
| 02.04.2025 | 21:58:39.019 | 63,800 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:58:33.968 | 63,790 | 5.000 | 64,110 | 5.000 |
| 02.04.2025 | 21:58:29.017 | 63,800 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:58:24.036 | 63,770 | 5.000 | 64,090 | 5.000 |
| 02.04.2025 | 21:58:18.737 | 63,690 | 5.000 | 64,010 | 5.000 |
| 02.04.2025 | 21:58:13.747 | 63,750 | 5.000 | 64,070 | 5.000 |
| 02.04.2025 | 21:58:08.737 | 63,780 | 5.000 | 64,100 | 5.000 |
| 02.04.2025 | 21:58:03.518 | 63,800 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:57:58.439 | 63,780 | 5.000 | 64,100 | 5.000 |
| 02.04.2025 | 21:57:54.281 | 63,770 | 5.000 | 64,090 | 5.000 |
| 02.04.2025 | 21:57:47.398 | 63,800 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:57:42.458 | 63,900 | 5.000 | 64,220 | 5.000 |
| 02.04.2025 | 21:57:37.475 | 63,940 | 5.000 | 64,260 | 5.000 |
| 02.04.2025 | 21:57:32.174 | 63,850 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:57:27.151 | 63,910 | 5.000 | 64,230 | 5.000 |
| 02.04.2025 | 21:57:22.165 | 63,830 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:57:11.874 | 63,720 | 5.000 | 64,040 | 5.000 |
| 02.04.2025 | 21:57:06.913 | 63,770 | 5.000 | 64,090 | 5.000 |
| 02.04.2025 | 21:57:01.938 | 63,840 | 5.000 | 64,160 | 5.000 |
| 02.04.2025 | 21:56:56.886 | 63,920 | 5.000 | 64,240 | 5.000 |
| 02.04.2025 | 21:56:51.900 | 63,860 | 5.000 | 64,180 | 5.000 |
| 02.04.2025 | 21:56:46.695 | 63,780 | 5.000 | 64,100 | 5.000 |
| 02.04.2025 | 21:56:31.539 | 63,660 | 5.000 | 63,980 | 5.000 |
| 02.04.2025 | 21:56:25.553 | 63,650 | 5.000 | 63,970 | 5.000 |
| 02.04.2025 | 21:56:20.323 | 63,660 | 5.000 | 63,980 | 5.000 |
| 02.04.2025 | 21:56:15.321 | 63,620 | 5.000 | 63,940 | 5.000 |
| 02.04.2025 | 21:56:10.335 | 63,690 | 5.000 | 64,010 | 5.000 |
| 02.04.2025 | 21:56:05.299 | 63,770 | 5.000 | 64,090 | 5.000 |
| 02.04.2025 | 21:56:00.038 | 63,820 | 5.000 | 64,140 | 5.000 |
| 02.04.2025 | 21:55:55.023 | 63,860 | 5.000 | 64,180 | 5.000 |
| 02.04.2025 | 21:55:49.995 | 63,700 | 5.000 | 64,020 | 5.000 |
| 02.04.2025 | 21:55:45.026 | 63,740 | 5.000 | 64,060 | 5.000 |
| 02.04.2025 | 21:55:39.767 | 63,790 | 5.000 | 64,110 | 5.000 |
| 02.04.2025 | 21:55:34.782 | 63,830 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:55:29.748 | 63,800 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:55:19.693 | 63,740 | 5.000 | 64,060 | 5.000 |
| 02.04.2025 | 21:55:14.467 | 63,750 | 5.000 | 64,070 | 5.000 |
| 02.04.2025 | 21:55:09.476 | 63,800 | 5.000 | 64,120 | 5.000 |
| 02.04.2025 | 21:55:04.462 | 63,890 | 5.000 | 64,210 | 5.000 |
| 02.04.2025 | 21:54:59.465 | 63,840 | 5.000 | 64,160 | 5.000 |
| 02.04.2025 | 21:54:54.177 | 63,850 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:54:49.195 | 63,870 | 5.000 | 64,190 | 5.000 |
| 02.04.2025 | 21:54:44.173 | 63,830 | 5.000 | 64,150 | 5.000 |
| 02.04.2025 | 21:54:39.171 | 63,720 | 5.000 | 64,040 | 5.000 |
| 02.04.2025 | 21:54:34.178 | 63,620 | 5.000 | 63,940 | 5.000 |
| 02.04.2025 | 21:54:28.882 | 63,640 | 5.000 | 63,960 | 5.000 |
| 02.04.2025 | 21:54:18.900 | 63,660 | 5.000 | 63,980 | 5.000 |
| 02.04.2025 | 21:54:13.906 | 63,670 | 5.000 | 63,990 | 5.000 |
| 02.04.2025 | 21:54:08.607 | 63,660 | 5.000 | 63,980 | 5.000 |
| 02.04.2025 | 21:54:03.604 | 63,690 | 5.000 | 64,010 | 5.000 |
| 02.04.2025 | 21:53:58.624 | 63,780 | 5.000 | 64,100 | 5.000 |
| 02.04.2025 | 21:53:53.566 | 63,840 | 5.000 | 64,160 | 5.000 |
| 02.04.2025 | 21:53:48.302 | 63,850 | 5.000 | 64,170 | 5.000 |
| 02.04.2025 | 21:53:43.346 | 63,860 | 5.000 | 64,180 | 5.000 |
| 02.04.2025 | 21:53:38.328 | 63,900 | 5.000 | 64,220 | 5.000 |
| 02.04.2025 | 21:53:33.347 | 63,920 | 5.000 | 64,240 | 5.000 |
| 02.04.2025 | 21:53:28.090 | 63,970 | 5.000 | 64,290 | 5.000 |
| 02.04.2025 | 21:53:23.041 | 63,950 | 5.000 | 64,270 | 5.000 |
| 02.04.2025 | 21:53:18.041 | 63,940 | 5.000 | 64,260 | 5.000 |
| 02.04.2025 | 21:53:13.132 | 63,950 | 5.000 | 64,270 | 5.000 |
| 02.04.2025 | 21:53:08.126 | 63,940 | 5.000 | 64,260 | 5.000 |
| 02.04.2025 | 21:53:02.780 | 63,900 | 5.000 | 64,220 | 5.000 |
| 02.04.2025 | 21:52:57.850 | 63,920 | 5.000 | 64,240 | 5.000 |
| 02.04.2025 | 21:52:47.813 | 63,960 | 5.000 | 64,280 | 5.000 |
| 02.04.2025 | 21:52:42.498 | 63,970 | 5.000 | 64,290 | 5.000 |
| 02.04.2025 | 21:52:37.523 | 63,960 | 5.000 | 64,280 | 5.000 |
| 02.04.2025 | 21:52:32.509 | 63,950 | 5.000 | 64,270 | 5.000 |
| 02.04.2025 | 21:52:27.556 | 63,930 | 5.000 | 64,250 | 5.000 |
| 02.04.2025 | 21:52:22.252 | 63,970 | 5.000 | 64,290 | 5.000 |
| 02.04.2025 | 21:52:17.290 | 63,930 | 5.000 | 64,250 | 5.000 |
| 02.04.2025 | 21:52:12.289 | 63,950 | 5.000 | 64,270 | 5.000 |
| 02.04.2025 | 21:52:07.247 | 63,970 | 5.000 | 64,290 | 5.000 |
| 02.04.2025 | 21:52:02.263 | 63,950 | 5.000 | 64,270 | 5.000 |
| 02.04.2025 | 21:51:51.972 | 63,930 | 5.000 | 64,250 | 5.000 |
| 02.04.2025 | 21:51:46.963 | 64,000 | 5.000 | 64,320 | 5.000 |
| 02.04.2025 | 21:51:42.006 | 64,030 | 5.000 | 64,350 | 5.000 |
| 02.04.2025 | 21:51:31.754 | 64,000 | 5.000 | 64,320 | 5.000 |
| 02.04.2025 | 21:51:26.758 | 64,050 | 5.000 | 64,370 | 5.000 |
| 02.04.2025 | 21:51:21.755 | 64,060 | 5.000 | 64,380 | 5.000 |
| 02.04.2025 | 21:51:16.770 | 64,090 | 5.000 | 64,410 | 5.000 |
| 02.04.2025 | 21:51:11.515 | 64,100 | 5.000 | 64,420 | 5.000 |
| 02.04.2025 | 21:51:06.493 | 64,130 | 5.000 | 64,450 | 5.000 |
| 02.04.2025 | 21:51:01.478 | 64,150 | 5.000 | 64,470 | 5.000 |
| 02.04.2025 | 21:50:56.685 | 64,190 | 5.000 | 64,510 | 5.000 |
| 02.04.2025 | 21:50:46.260 | 64,230 | 5.000 | 64,550 | 5.000 |
| 02.04.2025 | 21:50:41.296 | 64,210 | 5.000 | 64,530 | 5.000 |
| 02.04.2025 | 21:50:36.283 | 64,220 | 5.000 | 64,540 | 5.000 |
