DAX/CapBonus/100/Put/UniCredit
WKN HD97DV
ISIN DE000HD97DV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.299 | - | - | - | - |
| 02.04.2025 | 22:00:01.869 | 59,360 | 5.000 | 59,440 | 5.000 |
| 02.04.2025 | 21:59:56.905 | 59,340 | 5.000 | 59,420 | 5.000 |
| 02.04.2025 | 21:59:51.894 | 59,300 | 5.000 | 59,380 | 5.000 |
| 02.04.2025 | 21:59:46.823 | 59,330 | 5.000 | 59,410 | 5.000 |
| 02.04.2025 | 21:59:41.907 | 59,360 | 5.000 | 59,440 | 5.000 |
| 02.04.2025 | 21:59:36.610 | 59,320 | 5.000 | 59,400 | 5.000 |
| 02.04.2025 | 21:59:31.628 | 59,390 | 5.000 | 59,470 | 5.000 |
| 02.04.2025 | 21:59:26.597 | 59,430 | 5.000 | 59,510 | 5.000 |
| 02.04.2025 | 21:59:16.383 | 59,420 | 5.000 | 59,500 | 5.000 |
| 02.04.2025 | 21:59:11.389 | 59,400 | 5.000 | 59,480 | 5.000 |
| 02.04.2025 | 21:59:06.388 | 59,270 | 5.000 | 59,350 | 5.000 |
| 02.04.2025 | 21:59:01.404 | 59,360 | 5.000 | 59,440 | 5.000 |
| 02.04.2025 | 21:58:51.648 | 59,350 | 5.000 | 59,430 | 5.000 |
| 02.04.2025 | 21:58:44.019 | 59,330 | 5.000 | 59,410 | 5.000 |
| 02.04.2025 | 21:58:39.029 | 59,350 | 5.000 | 59,430 | 5.000 |
| 02.04.2025 | 21:58:33.968 | 59,340 | 5.000 | 59,420 | 5.000 |
| 02.04.2025 | 21:58:29.015 | 59,350 | 5.000 | 59,430 | 5.000 |
| 02.04.2025 | 21:58:24.027 | 59,320 | 5.000 | 59,400 | 5.000 |
| 02.04.2025 | 21:58:18.748 | 59,270 | 5.000 | 59,350 | 5.000 |
| 02.04.2025 | 21:58:13.737 | 59,310 | 5.000 | 59,390 | 5.000 |
| 02.04.2025 | 21:58:08.749 | 59,330 | 5.000 | 59,410 | 5.000 |
| 02.04.2025 | 21:58:03.519 | 59,350 | 5.000 | 59,430 | 5.000 |
| 02.04.2025 | 21:57:58.439 | 59,330 | 5.000 | 59,410 | 5.000 |
| 02.04.2025 | 21:57:54.271 | 59,320 | 5.000 | 59,400 | 5.000 |
| 02.04.2025 | 21:57:47.388 | 59,350 | 5.000 | 59,430 | 5.000 |
| 02.04.2025 | 21:57:42.457 | 59,420 | 5.000 | 59,500 | 5.000 |
| 02.04.2025 | 21:57:37.464 | 59,450 | 5.000 | 59,530 | 5.000 |
| 02.04.2025 | 21:57:32.160 | 59,390 | 5.000 | 59,470 | 5.000 |
| 02.04.2025 | 21:57:27.151 | 59,430 | 5.000 | 59,510 | 5.000 |
| 02.04.2025 | 21:57:22.172 | 59,370 | 5.000 | 59,450 | 5.000 |
| 02.04.2025 | 21:57:11.876 | 59,290 | 5.000 | 59,370 | 5.000 |
| 02.04.2025 | 21:57:06.943 | 59,320 | 5.000 | 59,400 | 5.000 |
| 02.04.2025 | 21:57:01.924 | 59,380 | 5.000 | 59,460 | 5.000 |
| 02.04.2025 | 21:56:56.886 | 59,440 | 5.000 | 59,520 | 5.000 |
| 02.04.2025 | 21:56:51.924 | 59,400 | 5.000 | 59,480 | 5.000 |
| 02.04.2025 | 21:56:46.681 | 59,340 | 5.000 | 59,420 | 5.000 |
| 02.04.2025 | 21:56:31.530 | 59,250 | 5.000 | 59,330 | 5.000 |
| 02.04.2025 | 21:56:24.350 | 59,240 | 5.000 | 59,320 | 5.000 |
| 02.04.2025 | 21:56:19.316 | 59,200 | 5.000 | 59,280 | 5.000 |
| 02.04.2025 | 21:56:14.293 | 59,210 | 5.000 | 59,290 | 5.000 |
| 02.04.2025 | 21:56:09.315 | 59,250 | 5.000 | 59,330 | 5.000 |
| 02.04.2025 | 21:56:04.297 | 59,350 | 5.000 | 59,430 | 5.000 |
| 02.04.2025 | 21:55:59.287 | 59,370 | 5.000 | 59,450 | 5.000 |
| 02.04.2025 | 21:55:54.080 | 59,400 | 5.000 | 59,480 | 5.000 |
| 02.04.2025 | 21:55:48.960 | 59,290 | 5.000 | 59,370 | 5.000 |
| 02.04.2025 | 21:55:43.964 | 59,320 | 5.000 | 59,400 | 5.000 |
| 02.04.2025 | 21:55:33.684 | 59,370 | 5.000 | 59,450 | 5.000 |
| 02.04.2025 | 21:55:28.669 | 59,350 | 5.000 | 59,430 | 5.000 |
| 02.04.2025 | 21:55:13.393 | 59,310 | 5.000 | 59,390 | 5.000 |
| 02.04.2025 | 21:55:08.340 | 59,350 | 5.000 | 59,430 | 5.000 |
| 02.04.2025 | 21:55:03.408 | 59,420 | 5.000 | 59,500 | 5.000 |
| 02.04.2025 | 21:54:53.382 | 59,390 | 5.000 | 59,470 | 5.000 |
| 02.04.2025 | 21:54:43.171 | 59,380 | 5.000 | 59,460 | 5.000 |
| 02.04.2025 | 21:54:38.104 | 59,300 | 5.000 | 59,380 | 5.000 |
| 02.04.2025 | 21:54:33.169 | 59,220 | 5.000 | 59,300 | 5.000 |
| 02.04.2025 | 21:54:27.819 | 59,230 | 5.000 | 59,310 | 5.000 |
| 02.04.2025 | 21:54:17.784 | 59,250 | 5.000 | 59,330 | 5.000 |
| 02.04.2025 | 21:54:05.682 | 59,260 | 5.000 | 59,340 | 5.000 |
| 02.04.2025 | 21:54:00.679 | 59,350 | 5.000 | 59,430 | 5.000 |
| 02.04.2025 | 21:53:55.397 | 59,390 | 5.000 | 59,470 | 5.000 |
| 02.04.2025 | 21:53:50.689 | 59,380 | 5.000 | 59,460 | 5.000 |
| 02.04.2025 | 21:53:43.328 | 59,390 | 5.000 | 59,470 | 5.000 |
| 02.04.2025 | 21:53:38.343 | 59,420 | 5.000 | 59,500 | 5.000 |
| 02.04.2025 | 21:53:33.344 | 59,440 | 5.000 | 59,520 | 5.000 |
| 02.04.2025 | 21:53:28.127 | 59,480 | 5.000 | 59,560 | 5.000 |
| 02.04.2025 | 21:53:23.065 | 59,460 | 5.000 | 59,540 | 5.000 |
| 02.04.2025 | 21:53:18.053 | 59,450 | 5.000 | 59,530 | 5.000 |
| 02.04.2025 | 21:53:13.112 | 59,460 | 5.000 | 59,540 | 5.000 |
| 02.04.2025 | 21:53:08.119 | 59,450 | 5.000 | 59,530 | 5.000 |
| 02.04.2025 | 21:53:02.781 | 59,430 | 5.000 | 59,510 | 5.000 |
| 02.04.2025 | 21:52:57.835 | 59,440 | 5.000 | 59,520 | 5.000 |
| 02.04.2025 | 21:52:47.812 | 59,470 | 5.000 | 59,550 | 5.000 |
| 02.04.2025 | 21:52:42.497 | 59,480 | 5.000 | 59,560 | 5.000 |
| 02.04.2025 | 21:52:37.523 | 59,470 | 5.000 | 59,550 | 5.000 |
| 02.04.2025 | 21:52:32.545 | 59,460 | 5.000 | 59,540 | 5.000 |
| 02.04.2025 | 21:52:27.553 | 59,440 | 5.000 | 59,520 | 5.000 |
| 02.04.2025 | 21:52:22.252 | 59,480 | 5.000 | 59,560 | 5.000 |
| 02.04.2025 | 21:52:17.297 | 59,440 | 5.000 | 59,520 | 5.000 |
| 02.04.2025 | 21:52:12.275 | 59,460 | 5.000 | 59,540 | 5.000 |
| 02.04.2025 | 21:52:07.272 | 59,480 | 5.000 | 59,560 | 5.000 |
| 02.04.2025 | 21:52:02.280 | 59,470 | 5.000 | 59,550 | 5.000 |
| 02.04.2025 | 21:51:51.972 | 59,450 | 5.000 | 59,530 | 5.000 |
| 02.04.2025 | 21:51:46.968 | 59,500 | 5.000 | 59,580 | 5.000 |
| 02.04.2025 | 21:51:41.979 | 59,520 | 5.000 | 59,600 | 5.000 |
| 02.04.2025 | 21:51:31.754 | 59,500 | 5.000 | 59,580 | 5.000 |
| 02.04.2025 | 21:51:26.756 | 59,530 | 5.000 | 59,610 | 5.000 |
| 02.04.2025 | 21:51:21.757 | 59,540 | 5.000 | 59,620 | 5.000 |
| 02.04.2025 | 21:51:16.764 | 59,560 | 5.000 | 59,640 | 5.000 |
| 02.04.2025 | 21:51:11.498 | 59,570 | 5.000 | 59,650 | 5.000 |
| 02.04.2025 | 21:51:06.490 | 59,600 | 5.000 | 59,680 | 5.000 |
| 02.04.2025 | 21:51:01.485 | 59,610 | 5.000 | 59,690 | 5.000 |
| 02.04.2025 | 21:50:56.758 | 59,640 | 5.000 | 59,720 | 5.000 |
| 02.04.2025 | 21:50:46.262 | 59,670 | 5.000 | 59,750 | 5.000 |
| 02.04.2025 | 21:50:41.301 | 59,660 | 5.000 | 59,740 | 5.000 |
| 02.04.2025 | 21:50:36.285 | 59,670 | 5.000 | 59,750 | 5.000 |
| 02.04.2025 | 21:50:31.370 | 59,690 | 5.000 | 59,770 | 5.000 |
| 02.04.2025 | 21:50:23.063 | 59,660 | 5.000 | 59,740 | 5.000 |
| 02.04.2025 | 21:50:18.657 | 59,630 | 5.000 | 59,710 | 5.000 |
| 02.04.2025 | 21:50:12.826 | 59,610 | 5.000 | 59,690 | 5.000 |
