DAX/CapBonus/140/Put/UniCredit
WKN HD97DR
ISIN DE000HD97DR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:22.340 | - | - | - | - |
| 02.04.2025 | 22:00:00.101 | 61,910 | 5.000 | 61,990 | 5.000 |
| 02.04.2025 | 21:59:55.016 | 61,860 | 5.000 | 61,940 | 5.000 |
| 02.04.2025 | 21:59:49.797 | 61,850 | 5.000 | 61,930 | 5.000 |
| 02.04.2025 | 21:59:44.760 | 61,910 | 5.000 | 61,990 | 5.000 |
| 02.04.2025 | 21:59:39.792 | 61,940 | 5.000 | 62,020 | 5.000 |
| 02.04.2025 | 21:59:34.835 | 61,910 | 5.000 | 61,990 | 5.000 |
| 02.04.2025 | 21:59:29.537 | 61,990 | 5.000 | 62,070 | 5.000 |
| 02.04.2025 | 21:59:24.514 | 62,000 | 5.000 | 62,080 | 5.000 |
| 02.04.2025 | 21:59:14.513 | 61,970 | 5.000 | 62,050 | 5.000 |
| 02.04.2025 | 21:59:09.520 | 61,930 | 5.000 | 62,010 | 5.000 |
| 02.04.2025 | 21:59:04.250 | 61,850 | 5.000 | 61,930 | 5.000 |
| 02.04.2025 | 21:58:59.243 | 61,890 | 5.000 | 61,970 | 5.000 |
| 02.04.2025 | 21:58:54.232 | 61,880 | 5.000 | 61,960 | 5.000 |
| 02.04.2025 | 21:58:44.028 | 61,870 | 5.000 | 61,950 | 5.000 |
| 02.04.2025 | 21:58:39.017 | 61,890 | 5.000 | 61,970 | 5.000 |
| 02.04.2025 | 21:58:33.967 | 61,880 | 5.000 | 61,960 | 5.000 |
| 02.04.2025 | 21:58:29.014 | 61,890 | 5.000 | 61,970 | 5.000 |
| 02.04.2025 | 21:58:24.013 | 61,860 | 5.000 | 61,940 | 5.000 |
| 02.04.2025 | 21:58:18.737 | 61,780 | 5.000 | 61,860 | 5.000 |
| 02.04.2025 | 21:58:13.761 | 61,840 | 5.000 | 61,920 | 5.000 |
| 02.04.2025 | 21:58:08.736 | 61,870 | 5.000 | 61,950 | 5.000 |
| 02.04.2025 | 21:58:03.519 | 61,890 | 5.000 | 61,970 | 5.000 |
| 02.04.2025 | 21:57:58.438 | 61,870 | 5.000 | 61,950 | 5.000 |
| 02.04.2025 | 21:57:54.172 | 61,860 | 5.000 | 61,940 | 5.000 |
| 02.04.2025 | 21:57:47.396 | 61,890 | 5.000 | 61,970 | 5.000 |
| 02.04.2025 | 21:57:42.446 | 61,980 | 5.000 | 62,060 | 5.000 |
| 02.04.2025 | 21:57:37.465 | 62,020 | 5.000 | 62,100 | 5.000 |
| 02.04.2025 | 21:57:32.160 | 61,940 | 5.000 | 62,020 | 5.000 |
| 02.04.2025 | 21:57:27.151 | 61,990 | 5.000 | 62,070 | 5.000 |
| 02.04.2025 | 21:57:22.168 | 61,910 | 5.000 | 61,990 | 5.000 |
| 02.04.2025 | 21:57:11.874 | 61,810 | 5.000 | 61,890 | 5.000 |
| 02.04.2025 | 21:57:06.918 | 61,860 | 5.000 | 61,940 | 5.000 |
| 02.04.2025 | 21:57:01.904 | 61,930 | 5.000 | 62,010 | 5.000 |
| 02.04.2025 | 21:56:56.895 | 62,000 | 5.000 | 62,080 | 5.000 |
| 02.04.2025 | 21:56:51.891 | 61,950 | 5.000 | 62,030 | 5.000 |
| 02.04.2025 | 21:56:46.678 | 61,870 | 5.000 | 61,950 | 5.000 |
| 02.04.2025 | 21:56:31.541 | 61,760 | 5.000 | 61,840 | 5.000 |
| 02.04.2025 | 21:56:25.553 | 61,750 | 5.000 | 61,830 | 5.000 |
| 02.04.2025 | 21:56:20.324 | 61,760 | 5.000 | 61,840 | 5.000 |
| 02.04.2025 | 21:56:15.312 | 61,720 | 5.000 | 61,800 | 5.000 |
| 02.04.2025 | 21:56:10.326 | 61,780 | 5.000 | 61,860 | 5.000 |
| 02.04.2025 | 21:56:05.299 | 61,860 | 5.000 | 61,940 | 5.000 |
| 02.04.2025 | 21:56:00.033 | 61,910 | 5.000 | 61,990 | 5.000 |
| 02.04.2025 | 21:55:55.032 | 61,960 | 5.000 | 62,040 | 5.000 |
| 02.04.2025 | 21:55:49.994 | 61,800 | 5.000 | 61,880 | 5.000 |
| 02.04.2025 | 21:55:45.025 | 61,830 | 5.000 | 61,910 | 5.000 |
| 02.04.2025 | 21:55:39.775 | 61,880 | 5.000 | 61,960 | 5.000 |
| 02.04.2025 | 21:55:34.768 | 61,920 | 5.000 | 62,000 | 5.000 |
| 02.04.2025 | 21:55:29.745 | 61,890 | 5.000 | 61,970 | 5.000 |
| 02.04.2025 | 21:55:19.695 | 61,830 | 5.000 | 61,910 | 5.000 |
| 02.04.2025 | 21:55:14.462 | 61,840 | 5.000 | 61,920 | 5.000 |
| 02.04.2025 | 21:55:09.462 | 61,890 | 5.000 | 61,970 | 5.000 |
| 02.04.2025 | 21:55:04.473 | 61,970 | 5.000 | 62,050 | 5.000 |
| 02.04.2025 | 21:54:59.486 | 61,920 | 5.000 | 62,000 | 5.000 |
| 02.04.2025 | 21:54:54.175 | 61,930 | 5.000 | 62,010 | 5.000 |
| 02.04.2025 | 21:54:49.181 | 61,950 | 5.000 | 62,030 | 5.000 |
| 02.04.2025 | 21:54:44.174 | 61,910 | 5.000 | 61,990 | 5.000 |
| 02.04.2025 | 21:54:39.163 | 61,810 | 5.000 | 61,890 | 5.000 |
| 02.04.2025 | 21:54:34.162 | 61,720 | 5.000 | 61,800 | 5.000 |
| 02.04.2025 | 21:54:28.883 | 61,740 | 5.000 | 61,820 | 5.000 |
| 02.04.2025 | 21:54:18.900 | 61,760 | 5.000 | 61,840 | 5.000 |
| 02.04.2025 | 21:54:13.905 | 61,770 | 5.000 | 61,850 | 5.000 |
| 02.04.2025 | 21:54:08.606 | 61,760 | 5.000 | 61,840 | 5.000 |
| 02.04.2025 | 21:54:03.628 | 61,820 | 5.000 | 61,900 | 5.000 |
| 02.04.2025 | 21:53:58.675 | 61,870 | 5.000 | 61,950 | 5.000 |
| 02.04.2025 | 21:53:53.568 | 61,920 | 5.000 | 62,000 | 5.000 |
| 02.04.2025 | 21:53:48.307 | 61,940 | 5.000 | 62,020 | 5.000 |
| 02.04.2025 | 21:53:43.328 | 61,950 | 5.000 | 62,030 | 5.000 |
| 02.04.2025 | 21:53:38.329 | 61,980 | 5.000 | 62,060 | 5.000 |
| 02.04.2025 | 21:53:33.345 | 61,990 | 5.000 | 62,070 | 5.000 |
| 02.04.2025 | 21:53:28.090 | 62,050 | 5.000 | 62,130 | 5.000 |
| 02.04.2025 | 21:53:23.041 | 62,030 | 5.000 | 62,110 | 5.000 |
| 02.04.2025 | 21:53:18.042 | 62,020 | 5.000 | 62,100 | 5.000 |
| 02.04.2025 | 21:53:13.112 | 62,030 | 5.000 | 62,110 | 5.000 |
| 02.04.2025 | 21:53:08.122 | 62,020 | 5.000 | 62,100 | 5.000 |
| 02.04.2025 | 21:53:02.779 | 61,990 | 5.000 | 62,070 | 5.000 |
| 02.04.2025 | 21:52:57.823 | 62,010 | 5.000 | 62,090 | 5.000 |
| 02.04.2025 | 21:52:47.828 | 62,040 | 5.000 | 62,120 | 5.000 |
| 02.04.2025 | 21:52:42.498 | 62,050 | 5.000 | 62,130 | 5.000 |
| 02.04.2025 | 21:52:37.524 | 62,040 | 5.000 | 62,120 | 5.000 |
| 02.04.2025 | 21:52:32.525 | 62,030 | 5.000 | 62,110 | 5.000 |
| 02.04.2025 | 21:52:27.558 | 62,010 | 5.000 | 62,090 | 5.000 |
| 02.04.2025 | 21:52:22.252 | 62,050 | 5.000 | 62,130 | 5.000 |
| 02.04.2025 | 21:52:17.279 | 62,010 | 5.000 | 62,090 | 5.000 |
| 02.04.2025 | 21:52:12.286 | 62,030 | 5.000 | 62,110 | 5.000 |
| 02.04.2025 | 21:52:07.248 | 62,050 | 5.000 | 62,130 | 5.000 |
| 02.04.2025 | 21:52:02.274 | 62,030 | 5.000 | 62,110 | 5.000 |
| 02.04.2025 | 21:51:51.972 | 62,010 | 5.000 | 62,090 | 5.000 |
| 02.04.2025 | 21:51:46.962 | 62,080 | 5.000 | 62,160 | 5.000 |
| 02.04.2025 | 21:51:41.976 | 62,110 | 5.000 | 62,190 | 5.000 |
| 02.04.2025 | 21:51:31.760 | 62,080 | 5.000 | 62,160 | 5.000 |
| 02.04.2025 | 21:51:26.785 | 62,120 | 5.000 | 62,200 | 5.000 |
| 02.04.2025 | 21:51:21.757 | 62,130 | 5.000 | 62,210 | 5.000 |
| 02.04.2025 | 21:51:11.505 | 62,180 | 5.000 | 62,260 | 5.000 |
| 02.04.2025 | 21:51:06.494 | 62,210 | 5.000 | 62,290 | 5.000 |
| 02.04.2025 | 21:51:01.476 | 62,220 | 5.000 | 62,300 | 5.000 |
| 02.04.2025 | 21:50:56.333 | 62,290 | 5.000 | 62,370 | 5.000 |
| 02.04.2025 | 21:50:46.272 | 62,300 | 5.000 | 62,380 | 5.000 |
| 02.04.2025 | 21:50:41.293 | 62,280 | 5.000 | 62,360 | 5.000 |
