MicroStrategy Inc./CapBonus/250/Call/UniCredit
WKN HD93AQ
ISIN DE000HD93AQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:33:23.711 | 218,210 | 190 | 220,390 | 190 |
| 05.02.2025 | 10:30:22.021 | 218,330 | 190 | 220,520 | 190 |
| 05.02.2025 | 10:30:09.380 | 218,340 | 190 | 220,530 | 190 |
| 05.02.2025 | 10:09:08.680 | 218,410 | 130 | 220,600 | 130 |
| 05.02.2025 | 10:07:11.050 | 218,520 | 130 | 220,710 | 130 |
| 05.02.2025 | 10:06:17.226 | 218,400 | 130 | 220,590 | 130 |
| 05.02.2025 | 10:04:02.960 | 218,400 | 130 | 220,590 | 130 |
| 05.02.2025 | 10:02:27.110 | 218,230 | 130 | 220,410 | 130 |
| 05.02.2025 | 10:00:24.070 | 218,080 | 130 | 220,260 | 130 |
| 05.02.2025 | 10:00:19.401 | 218,230 | 130 | 220,410 | 130 |
| 05.02.2025 | 09:57:45.017 | 218,240 | 80 | 220,970 | 80 |
| 05.02.2025 | 09:35:50.243 | 218,380 | 80 | 221,110 | 80 |
| 05.02.2025 | 09:05:01.731 | 218,270 | 80 | 221,000 | 80 |
| 05.02.2025 | 09:00:02.316 | 218,250 | 80 | 220,980 | 80 |
| 05.02.2025 | 08:52:00.654 | 218,330 | 80 | 221,060 | 80 |
| 05.02.2025 | 08:51:16.105 | 218,330 | 80 | 221,060 | 80 |
| 05.02.2025 | 08:39:10.656 | 218,220 | 80 | 220,950 | 80 |
| 05.02.2025 | 08:30:00.547 | 218,330 | 80 | 221,060 | 80 |
| 04.02.2025 | 22:00:29.561 | - | - | - | - |
| 04.02.2025 | 21:58:48.550 | 218,950 | 500 | 219,500 | 500 |
| 04.02.2025 | 21:56:47.548 | 219,080 | 500 | 219,630 | 500 |
| 04.02.2025 | 21:55:04.679 | 219,200 | 500 | 219,750 | 500 |
| 04.02.2025 | 21:54:52.414 | 219,180 | 500 | 219,730 | 500 |
| 04.02.2025 | 21:52:13.702 | - | - | - | - |
| 04.02.2025 | 21:51:23.463 | 218,960 | 500 | 219,510 | 500 |
| 04.02.2025 | 21:50:11.985 | 218,810 | 500 | 219,360 | 500 |
| 04.02.2025 | 21:50:01.208 | 218,950 | 500 | 219,500 | 500 |
| 04.02.2025 | 21:48:34.108 | 219,070 | 500 | 219,620 | 500 |
| 04.02.2025 | 21:47:24.902 | 218,960 | 500 | 219,510 | 500 |
| 04.02.2025 | 21:47:00.431 | 218,840 | 500 | 219,390 | 500 |
| 04.02.2025 | 21:46:00.673 | 218,960 | 500 | 219,510 | 500 |
| 04.02.2025 | 21:40:04.494 | 219,210 | 500 | 219,760 | 500 |
| 04.02.2025 | 21:36:09.804 | 219,100 | 500 | 219,650 | 500 |
| 04.02.2025 | 21:35:16.506 | 218,950 | 500 | 219,500 | 500 |
| 04.02.2025 | 21:33:24.210 | 219,070 | 500 | 219,620 | 500 |
| 04.02.2025 | 21:32:20.902 | 218,940 | 500 | 219,490 | 500 |
| 04.02.2025 | 21:30:43.132 | 219,070 | 500 | 219,620 | 500 |
| 04.02.2025 | 21:30:28.068 | 218,940 | 500 | 219,490 | 500 |
| 04.02.2025 | 21:30:02.377 | 218,820 | 500 | 219,370 | 500 |
| 04.02.2025 | 21:28:42.515 | 218,710 | 500 | 219,260 | 500 |
| 04.02.2025 | 21:27:42.373 | 218,590 | 500 | 219,140 | 500 |
| 04.02.2025 | 21:27:09.670 | 218,700 | 500 | 219,250 | 500 |
| 04.02.2025 | 21:21:01.466 | 218,820 | 500 | 219,370 | 500 |
| 04.02.2025 | 21:20:05.755 | 218,950 | 500 | 219,500 | 500 |
| 04.02.2025 | 21:19:40.607 | 218,800 | 500 | 219,350 | 500 |
| 04.02.2025 | 21:18:22.952 | 218,930 | 500 | 219,480 | 500 |
| 04.02.2025 | 21:17:01.099 | 219,060 | 500 | 219,610 | 500 |
| 04.02.2025 | 21:15:12.620 | 219,190 | 500 | 219,740 | 500 |
| 04.02.2025 | 21:10:50.631 | 218,870 | 500 | 219,420 | 500 |
| 04.02.2025 | 21:09:53.863 | 219,010 | 500 | 219,560 | 500 |
| 04.02.2025 | 21:08:03.982 | 218,890 | 500 | 219,440 | 500 |
| 04.02.2025 | 21:05:39.025 | 218,760 | 500 | 219,310 | 500 |
| 04.02.2025 | 21:02:21.109 | 218,920 | 500 | 219,470 | 500 |
| 04.02.2025 | 21:01:41.662 | 219,060 | 500 | 219,610 | 500 |
| 04.02.2025 | 21:01:08.841 | 218,950 | 500 | 219,500 | 500 |
| 04.02.2025 | 20:59:54.203 | 218,830 | 500 | 219,380 | 500 |
| 04.02.2025 | 20:59:42.846 | 218,690 | 500 | 219,240 | 500 |
| 04.02.2025 | 20:59:32.518 | 219,030 | 500 | 219,580 | 500 |
| 04.02.2025 | 20:57:40.830 | 219,180 | 500 | 219,730 | 500 |
| 04.02.2025 | 20:55:48.502 | 219,320 | 500 | 219,870 | 500 |
| 04.02.2025 | 20:55:19.467 | 219,160 | 500 | 219,710 | 500 |
| 04.02.2025 | 20:52:16.432 | 219,040 | 500 | 219,590 | 500 |
| 04.02.2025 | 20:50:27.674 | 218,930 | 500 | 219,480 | 500 |
| 04.02.2025 | 20:49:47.718 | 219,070 | 500 | 219,620 | 500 |
| 04.02.2025 | 20:49:18.316 | 218,960 | 500 | 219,510 | 500 |
| 04.02.2025 | 20:48:48.493 | 218,750 | 500 | 219,300 | 500 |
| 04.02.2025 | 20:48:02.634 | 218,870 | 500 | 219,420 | 500 |
| 04.02.2025 | 20:47:26.762 | 218,990 | 500 | 219,540 | 500 |
| 04.02.2025 | 20:47:14.853 | 219,110 | 500 | 219,660 | 500 |
| 04.02.2025 | 20:46:50.990 | 219,250 | 500 | 219,800 | 500 |
| 04.02.2025 | 20:46:06.399 | 219,390 | 500 | 219,940 | 500 |
| 04.02.2025 | 20:45:06.459 | 219,520 | 500 | 220,070 | 500 |
| 04.02.2025 | 20:44:05.695 | 219,390 | 500 | 219,940 | 500 |
| 04.02.2025 | 20:42:12.311 | 219,230 | 500 | 219,780 | 500 |
| 04.02.2025 | 20:39:25.002 | 219,340 | 500 | 219,890 | 500 |
| 04.02.2025 | 20:35:06.204 | 219,460 | 500 | 220,010 | 500 |
| 04.02.2025 | 20:31:25.406 | 219,340 | 500 | 219,890 | 500 |
| 04.02.2025 | 20:31:02.394 | 219,470 | 500 | 220,020 | 500 |
| 04.02.2025 | 20:29:28.532 | 219,340 | 500 | 219,890 | 500 |
| 04.02.2025 | 20:28:41.264 | 219,220 | 500 | 219,770 | 500 |
| 04.02.2025 | 20:27:43.929 | 219,340 | 500 | 219,890 | 500 |
| 04.02.2025 | 20:23:15.808 | 219,510 | 500 | 220,060 | 500 |
| 04.02.2025 | 20:22:09.928 | 219,640 | 500 | 220,190 | 500 |
| 04.02.2025 | 20:21:29.567 | 219,530 | 500 | 220,080 | 500 |
| 04.02.2025 | 20:19:42.219 | 219,650 | 500 | 220,200 | 500 |
| 04.02.2025 | 20:19:12.651 | 219,770 | 500 | 220,320 | 500 |
| 04.02.2025 | 20:17:17.464 | 219,630 | 500 | 220,180 | 500 |
| 04.02.2025 | 20:16:43.755 | 219,760 | 500 | 220,310 | 500 |
| 04.02.2025 | 20:16:21.462 | 219,620 | 500 | 220,170 | 500 |
| 04.02.2025 | 20:16:10.031 | 219,490 | 500 | 220,040 | 500 |
| 04.02.2025 | 20:15:58.669 | 219,380 | 500 | 219,930 | 500 |
| 04.02.2025 | 20:14:12.614 | 219,260 | 500 | 219,810 | 500 |
| 04.02.2025 | 20:10:23.535 | 219,130 | 500 | 219,680 | 500 |
| 04.02.2025 | 20:01:58.600 | 219,010 | 500 | 219,560 | 500 |
| 04.02.2025 | 20:00:03.512 | 218,870 | 500 | 219,420 | 500 |
| 04.02.2025 | 19:52:21.523 | 218,870 | 500 | 219,420 | 500 |
| 04.02.2025 | 19:49:08.991 | 219,020 | 500 | 219,570 | 500 |
| 04.02.2025 | 19:39:00.930 | 219,130 | 500 | 219,680 | 500 |
| 04.02.2025 | 19:26:10.562 | 219,020 | 500 | 219,570 | 500 |
| 04.02.2025 | 19:25:19.436 | 219,130 | 500 | 219,680 | 500 |
