BioNTech SE (ADRs)/CapBonus/140/Call/UniCredit
WKN HD937G
ISIN DE000HD937G9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 09:38:22.364 | 121,260 | 140 | 121,980 | 140 |
| 05.02.2025 | 09:30:26.023 | 121,180 | 140 | 121,890 | 140 |
| 05.02.2025 | 09:16:10.370 | 121,180 | 140 | 121,890 | 140 |
| 05.02.2025 | 09:14:06.447 | 121,070 | 140 | 121,780 | 140 |
| 05.02.2025 | 09:10:14.524 | 121,170 | 140 | 121,880 | 140 |
| 05.02.2025 | 09:09:54.740 | 121,290 | 140 | 122,010 | 140 |
| 05.02.2025 | 09:08:15.333 | 121,180 | 140 | 121,890 | 140 |
| 05.02.2025 | 09:04:27.926 | 121,290 | 140 | 122,010 | 140 |
| 05.02.2025 | 09:00:09.180 | 121,400 | 140 | 122,120 | 140 |
| 05.02.2025 | 09:00:02.457 | 121,400 | 140 | 122,120 | 140 |
| 05.02.2025 | 08:52:00.622 | 121,430 | 140 | 122,150 | 140 |
| 05.02.2025 | 08:50:49.278 | 121,430 | 140 | 122,150 | 140 |
| 05.02.2025 | 08:50:45.093 | 121,250 | 140 | 121,970 | 140 |
| 05.02.2025 | 08:48:18.290 | 121,430 | 140 | 122,150 | 140 |
| 05.02.2025 | 08:38:26.755 | - | - | - | - |
| 05.02.2025 | 08:30:01.572 | 121,040 | 140 | 121,750 | 140 |
| 04.02.2025 | 22:00:29.586 | - | - | - | - |
| 04.02.2025 | 21:59:44.384 | 121,130 | 1.000 | 121,330 | 1.000 |
| 04.02.2025 | 21:59:00.381 | 121,200 | 1.000 | 121,400 | 1.000 |
| 04.02.2025 | 21:57:52.879 | 121,090 | 1.000 | 121,290 | 1.000 |
| 04.02.2025 | 21:57:22.789 | 121,160 | 1.000 | 121,360 | 1.000 |
| 04.02.2025 | 21:56:57.224 | 121,090 | 1.000 | 121,290 | 1.000 |
| 04.02.2025 | 21:56:00.080 | 121,190 | 1.000 | 121,390 | 1.000 |
| 04.02.2025 | 21:55:54.773 | 121,090 | 1.000 | 121,290 | 1.000 |
| 04.02.2025 | 21:55:49.750 | 121,180 | 1.000 | 121,380 | 1.000 |
| 04.02.2025 | 21:55:44.787 | 121,060 | 1.000 | 121,260 | 1.000 |
| 04.02.2025 | 21:55:15.453 | 121,250 | 1.000 | 121,450 | 1.000 |
| 04.02.2025 | 21:55:10.183 | 121,320 | 1.000 | 121,520 | 1.000 |
| 04.02.2025 | 21:54:51.754 | 121,250 | 1.000 | 121,450 | 1.000 |
| 04.02.2025 | 21:52:13.700 | - | - | - | - |
| 04.02.2025 | 21:51:36.825 | 121,200 | 1.000 | 121,400 | 1.000 |
| 04.02.2025 | 21:51:10.149 | 121,120 | 1.000 | 121,320 | 1.000 |
| 04.02.2025 | 21:50:40.186 | 121,120 | 1.000 | 121,320 | 1.000 |
| 04.02.2025 | 21:50:28.827 | 121,020 | 1.000 | 121,220 | 1.000 |
| 04.02.2025 | 21:49:49.972 | 121,100 | 1.000 | 121,300 | 1.000 |
| 04.02.2025 | 21:47:59.801 | 120,920 | 1.000 | 121,120 | 1.000 |
| 04.02.2025 | 21:47:55.394 | 120,830 | 1.000 | 121,030 | 1.000 |
| 04.02.2025 | 21:45:16.768 | 120,700 | 1.000 | 120,900 | 1.000 |
| 04.02.2025 | 21:43:09.298 | 120,790 | 1.000 | 120,990 | 1.000 |
| 04.02.2025 | 21:43:04.350 | 120,720 | 1.000 | 120,920 | 1.000 |
| 04.02.2025 | 21:40:18.985 | 120,810 | 1.000 | 121,010 | 1.000 |
| 04.02.2025 | 21:40:05.604 | 120,730 | 1.000 | 120,930 | 1.000 |
| 04.02.2025 | 21:40:01.244 | 120,830 | 1.000 | 121,030 | 1.000 |
| 04.02.2025 | 21:39:51.998 | 120,980 | 1.000 | 121,180 | 1.000 |
| 04.02.2025 | 21:37:05.735 | 120,890 | 1.000 | 121,090 | 1.000 |
| 04.02.2025 | 21:36:29.196 | 121,020 | 1.000 | 121,220 | 1.000 |
| 04.02.2025 | 21:34:20.771 | 120,950 | 1.000 | 121,150 | 1.000 |
| 04.02.2025 | 21:32:55.885 | 120,850 | 1.000 | 121,050 | 1.000 |
| 04.02.2025 | 21:32:54.224 | 120,760 | 1.000 | 120,960 | 1.000 |
| 04.02.2025 | 21:30:38.122 | 120,760 | 1.000 | 120,960 | 1.000 |
| 04.02.2025 | 21:30:33.660 | 120,670 | 1.000 | 120,870 | 1.000 |
| 04.02.2025 | 21:30:18.451 | 120,820 | 1.000 | 121,020 | 1.000 |
| 04.02.2025 | 21:30:04.656 | 120,930 | 1.000 | 121,130 | 1.000 |
| 04.02.2025 | 21:29:30.720 | 121,060 | 1.000 | 121,260 | 1.000 |
| 04.02.2025 | 21:28:16.633 | 121,170 | 1.000 | 121,370 | 1.000 |
| 04.02.2025 | 21:21:10.637 | 121,250 | 1.000 | 121,450 | 1.000 |
| 04.02.2025 | 21:18:26.679 | 121,390 | 1.000 | 121,590 | 1.000 |
| 04.02.2025 | 21:17:23.603 | 121,460 | 1.000 | 121,660 | 1.000 |
| 04.02.2025 | 21:17:18.947 | 121,530 | 1.000 | 121,730 | 1.000 |
| 04.02.2025 | 21:15:47.878 | 121,640 | 1.000 | 121,840 | 1.000 |
| 04.02.2025 | 21:15:25.097 | 121,730 | 1.000 | 121,930 | 1.000 |
| 04.02.2025 | 21:15:20.646 | 121,650 | 1.000 | 121,850 | 1.000 |
| 04.02.2025 | 21:15:16.624 | 121,770 | 1.000 | 121,970 | 1.000 |
| 04.02.2025 | 21:05:36.553 | 121,770 | 1.000 | 121,970 | 1.000 |
| 04.02.2025 | 21:05:18.113 | 121,840 | 1.000 | 122,040 | 1.000 |
| 04.02.2025 | 21:05:13.693 | 121,760 | 1.000 | 121,960 | 1.000 |
| 04.02.2025 | 21:04:21.215 | 121,680 | 1.000 | 121,880 | 1.000 |
| 04.02.2025 | 21:00:27.849 | 121,680 | 1.000 | 121,880 | 1.000 |
| 04.02.2025 | 20:59:30.594 | 121,710 | 1.000 | 121,810 | 1.000 |
| 04.02.2025 | 20:52:48.427 | 121,810 | 1.000 | 121,910 | 1.000 |
| 04.02.2025 | 20:50:32.863 | 121,940 | 1.000 | 122,040 | 1.000 |
| 04.02.2025 | 20:49:36.367 | 121,860 | 1.000 | 121,960 | 1.000 |
| 04.02.2025 | 20:49:15.243 | 121,740 | 1.000 | 121,840 | 1.000 |
| 04.02.2025 | 20:49:05.026 | 121,810 | 1.000 | 121,910 | 1.000 |
| 04.02.2025 | 20:49:00.460 | 121,960 | 1.000 | 122,060 | 1.000 |
| 04.02.2025 | 20:47:17.477 | 122,080 | 1.000 | 122,180 | 1.000 |
| 04.02.2025 | 20:34:18.751 | 122,150 | 1.000 | 122,250 | 1.000 |
| 04.02.2025 | 20:31:21.170 | 122,150 | 1.000 | 122,250 | 1.000 |
| 04.02.2025 | 20:28:53.304 | 122,220 | 1.000 | 122,320 | 1.000 |
| 04.02.2025 | 20:23:37.011 | 122,040 | 1.000 | 122,140 | 1.000 |
| 04.02.2025 | 20:23:24.573 | 122,110 | 1.000 | 122,210 | 1.000 |
| 04.02.2025 | 20:20:47.765 | 122,010 | 1.000 | 122,110 | 1.000 |
| 04.02.2025 | 20:18:45.651 | 121,940 | 1.000 | 122,040 | 1.000 |
| 04.02.2025 | 20:18:38.474 | 121,840 | 1.000 | 121,940 | 1.000 |
| 04.02.2025 | 20:11:38.154 | 121,740 | 1.000 | 121,840 | 1.000 |
| 04.02.2025 | 20:05:07.113 | 121,670 | 1.000 | 121,770 | 1.000 |
| 04.02.2025 | 20:04:07.480 | 121,590 | 1.000 | 121,690 | 1.000 |
| 04.02.2025 | 20:00:03.581 | 121,590 | 1.000 | 121,690 | 1.000 |
| 04.02.2025 | 19:53:08.927 | 121,590 | 1.000 | 121,690 | 1.000 |
| 04.02.2025 | 19:51:49.878 | 121,590 | 1.000 | 121,690 | 1.000 |
| 04.02.2025 | 19:51:45.520 | 121,670 | 1.000 | 121,770 | 1.000 |
| 04.02.2025 | 19:50:55.913 | 121,740 | 1.000 | 121,840 | 1.000 |
| 04.02.2025 | 19:50:51.512 | 121,670 | 1.000 | 121,770 | 1.000 |
| 04.02.2025 | 19:37:21.667 | 121,600 | 1.000 | 121,700 | 1.000 |
| 04.02.2025 | 19:36:25.465 | 121,520 | 1.000 | 121,620 | 1.000 |
| 04.02.2025 | 19:36:20.833 | 121,590 | 1.000 | 121,690 | 1.000 |
| 04.02.2025 | 19:33:49.945 | 121,520 | 1.000 | 121,620 | 1.000 |
| 04.02.2025 | 19:33:20.925 | 121,520 | 1.000 | 121,620 | 1.000 |
| 04.02.2025 | 19:33:13.810 | 121,620 | 1.000 | 121,720 | 1.000 |
| 04.02.2025 | 19:31:40.145 | 121,530 | 1.000 | 121,630 | 1.000 |
