BioNTech SE (ADRs)/CapBonus/160/Call/UniCredit
WKN HD937D
ISIN DE000HD937D6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:39:23.175 | 135,660 | 300 | 136,230 | 300 |
| 05.02.2025 | 10:35:27.272 | 135,740 | 300 | 136,310 | 300 |
| 05.02.2025 | 10:33:59.402 | 135,740 | 300 | 136,310 | 300 |
| 05.02.2025 | 10:30:44.747 | 135,670 | 300 | 136,240 | 300 |
| 05.02.2025 | 10:19:58.978 | 135,680 | 200 | 136,370 | 200 |
| 05.02.2025 | 10:19:23.305 | 135,580 | 200 | 136,270 | 200 |
| 05.02.2025 | 10:19:18.087 | 135,630 | 200 | 136,320 | 200 |
| 05.02.2025 | 10:16:44.448 | 135,780 | 200 | 136,470 | 200 |
| 05.02.2025 | 10:06:07.649 | 135,680 | 200 | 136,370 | 200 |
| 05.02.2025 | 10:00:42.056 | 135,680 | 200 | 136,370 | 200 |
| 05.02.2025 | 10:00:17.814 | 135,620 | 130 | 136,420 | 130 |
| 05.02.2025 | 09:56:44.537 | 135,620 | 130 | 136,420 | 130 |
| 05.02.2025 | 09:39:55.035 | 135,540 | 130 | 136,340 | 130 |
| 05.02.2025 | 09:38:22.079 | 135,460 | 130 | 136,260 | 130 |
| 05.02.2025 | 09:30:26.001 | 135,390 | 130 | 136,190 | 130 |
| 05.02.2025 | 09:16:10.395 | 135,390 | 130 | 136,190 | 130 |
| 05.02.2025 | 09:14:06.459 | 135,240 | 130 | 136,040 | 130 |
| 05.02.2025 | 09:10:14.530 | 135,380 | 130 | 136,180 | 130 |
| 05.02.2025 | 09:09:54.741 | 135,550 | 130 | 136,350 | 130 |
| 05.02.2025 | 09:08:15.324 | 135,380 | 130 | 136,180 | 130 |
| 05.02.2025 | 09:04:27.909 | 135,540 | 130 | 136,340 | 130 |
| 05.02.2025 | 09:04:15.410 | 135,780 | 130 | 136,580 | 130 |
| 05.02.2025 | 09:00:09.216 | 135,700 | 130 | 136,500 | 130 |
| 05.02.2025 | 09:00:02.641 | 135,700 | 130 | 136,500 | 130 |
| 05.02.2025 | 08:52:00.646 | 135,740 | 130 | 136,540 | 130 |
| 05.02.2025 | 08:50:49.278 | 135,740 | 130 | 136,540 | 130 |
| 05.02.2025 | 08:50:45.081 | 135,490 | 130 | 136,290 | 130 |
| 05.02.2025 | 08:48:18.150 | 135,740 | 130 | 136,540 | 130 |
| 05.02.2025 | 08:38:26.757 | - | - | - | - |
| 05.02.2025 | 08:30:01.589 | 135,200 | 130 | 136,000 | 130 |
| 04.02.2025 | 22:00:29.836 | - | - | - | - |
| 04.02.2025 | 21:59:52.191 | 135,300 | 1.000 | 135,530 | 1.000 |
| 04.02.2025 | 21:58:44.407 | 135,370 | 1.000 | 135,600 | 1.000 |
| 04.02.2025 | 21:57:52.879 | 135,270 | 1.000 | 135,500 | 1.000 |
| 04.02.2025 | 21:57:22.814 | 135,370 | 1.000 | 135,600 | 1.000 |
| 04.02.2025 | 21:56:57.221 | 135,280 | 1.000 | 135,510 | 1.000 |
| 04.02.2025 | 21:55:56.977 | 135,410 | 1.000 | 135,640 | 1.000 |
| 04.02.2025 | 21:55:51.903 | 135,400 | 1.000 | 135,630 | 1.000 |
| 04.02.2025 | 21:55:46.573 | 135,240 | 1.000 | 135,470 | 1.000 |
| 04.02.2025 | 21:55:41.331 | 135,530 | 1.000 | 135,760 | 1.000 |
| 04.02.2025 | 21:55:36.305 | 135,580 | 1.000 | 135,810 | 1.000 |
| 04.02.2025 | 21:55:31.017 | 135,480 | 1.000 | 135,710 | 1.000 |
| 04.02.2025 | 21:55:26.179 | 135,580 | 1.000 | 135,810 | 1.000 |
| 04.02.2025 | 21:55:21.024 | 135,510 | 1.000 | 135,740 | 1.000 |
| 04.02.2025 | 21:55:14.597 | 135,420 | 1.000 | 135,650 | 1.000 |
| 04.02.2025 | 21:54:52.334 | 135,500 | 1.000 | 135,730 | 1.000 |
| 04.02.2025 | 21:52:13.717 | - | - | - | - |
| 04.02.2025 | 21:51:36.838 | 135,420 | 1.000 | 135,650 | 1.000 |
| 04.02.2025 | 21:51:10.040 | 135,320 | 1.000 | 135,550 | 1.000 |
| 04.02.2025 | 21:50:37.803 | 135,320 | 1.000 | 135,550 | 1.000 |
| 04.02.2025 | 21:49:54.829 | 135,250 | 1.000 | 135,480 | 1.000 |
| 04.02.2025 | 21:49:49.980 | 135,110 | 1.000 | 135,340 | 1.000 |
| 04.02.2025 | 21:47:59.801 | 135,040 | 1.000 | 135,270 | 1.000 |
| 04.02.2025 | 21:47:55.390 | 134,920 | 1.000 | 135,150 | 1.000 |
| 04.02.2025 | 21:47:09.914 | 134,810 | 1.000 | 135,040 | 1.000 |
| 04.02.2025 | 21:47:04.821 | 134,730 | 1.000 | 134,960 | 1.000 |
| 04.02.2025 | 21:45:22.037 | 134,810 | 1.000 | 135,040 | 1.000 |
| 04.02.2025 | 21:45:16.762 | 134,740 | 1.000 | 134,970 | 1.000 |
| 04.02.2025 | 21:43:09.302 | 134,870 | 1.000 | 135,100 | 1.000 |
| 04.02.2025 | 21:43:04.344 | 134,770 | 1.000 | 135,000 | 1.000 |
| 04.02.2025 | 21:40:43.897 | 134,890 | 1.000 | 135,120 | 1.000 |
| 04.02.2025 | 21:40:39.436 | 134,820 | 1.000 | 135,050 | 1.000 |
| 04.02.2025 | 21:40:31.521 | 134,890 | 1.000 | 135,120 | 1.000 |
| 04.02.2025 | 21:40:26.930 | 134,960 | 1.000 | 135,190 | 1.000 |
| 04.02.2025 | 21:40:19.015 | 134,890 | 1.000 | 135,120 | 1.000 |
| 04.02.2025 | 21:40:07.690 | 134,800 | 1.000 | 135,030 | 1.000 |
| 04.02.2025 | 21:40:02.387 | 134,920 | 1.000 | 135,150 | 1.000 |
| 04.02.2025 | 21:39:57.434 | 135,040 | 1.000 | 135,270 | 1.000 |
| 04.02.2025 | 21:39:51.999 | 135,130 | 1.000 | 135,360 | 1.000 |
| 04.02.2025 | 21:39:26.841 | 135,000 | 1.000 | 135,230 | 1.000 |
| 04.02.2025 | 21:38:55.462 | 135,080 | 1.000 | 135,310 | 1.000 |
| 04.02.2025 | 21:37:05.720 | 135,010 | 1.000 | 135,240 | 1.000 |
| 04.02.2025 | 21:36:33.820 | 135,110 | 1.000 | 135,340 | 1.000 |
| 04.02.2025 | 21:36:29.054 | 135,190 | 1.000 | 135,420 | 1.000 |
| 04.02.2025 | 21:35:02.981 | 135,120 | 1.000 | 135,350 | 1.000 |
| 04.02.2025 | 21:34:20.623 | 135,020 | 1.000 | 135,250 | 1.000 |
| 04.02.2025 | 21:33:00.201 | 134,930 | 1.000 | 135,160 | 1.000 |
| 04.02.2025 | 21:32:55.976 | 135,000 | 1.000 | 135,230 | 1.000 |
| 04.02.2025 | 21:32:55.243 | 134,890 | 1.000 | 135,120 | 1.000 |
| 04.02.2025 | 21:30:43.469 | 134,890 | 1.000 | 135,120 | 1.000 |
| 04.02.2025 | 21:30:38.105 | 134,820 | 1.000 | 135,050 | 1.000 |
| 04.02.2025 | 21:30:33.641 | 134,700 | 1.000 | 134,930 | 1.000 |
| 04.02.2025 | 21:30:22.266 | 134,910 | 1.000 | 135,140 | 1.000 |
| 04.02.2025 | 21:30:04.655 | 135,070 | 1.000 | 135,300 | 1.000 |
| 04.02.2025 | 21:29:35.933 | 135,240 | 1.000 | 135,470 | 1.000 |
| 04.02.2025 | 21:29:30.724 | 135,310 | 1.000 | 135,540 | 1.000 |
| 04.02.2025 | 21:23:35.638 | 135,430 | 1.000 | 135,660 | 1.000 |
| 04.02.2025 | 21:21:10.644 | 135,500 | 1.000 | 135,730 | 1.000 |
| 04.02.2025 | 21:19:21.619 | 135,600 | 1.000 | 135,830 | 1.000 |
| 04.02.2025 | 21:17:28.447 | 135,700 | 1.000 | 135,930 | 1.000 |
| 04.02.2025 | 21:17:23.624 | 135,790 | 1.000 | 136,020 | 1.000 |
| 04.02.2025 | 21:17:18.947 | 135,880 | 1.000 | 136,110 | 1.000 |
| 04.02.2025 | 21:15:47.741 | 136,030 | 1.000 | 136,260 | 1.000 |
| 04.02.2025 | 21:15:25.103 | 136,110 | 1.000 | 136,340 | 1.000 |
| 04.02.2025 | 21:15:20.647 | 136,040 | 1.000 | 136,270 | 1.000 |
| 04.02.2025 | 21:15:18.669 | 136,130 | 1.000 | 136,360 | 1.000 |
| 04.02.2025 | 21:10:27.698 | 136,130 | 1.000 | 136,360 | 1.000 |
| 04.02.2025 | 21:05:36.553 | 136,210 | 1.000 | 136,440 | 1.000 |
| 04.02.2025 | 21:05:18.113 | 136,310 | 1.000 | 136,540 | 1.000 |
| 04.02.2025 | 21:05:13.701 | 136,190 | 1.000 | 136,420 | 1.000 |
