BioNTech SE (ADRs)/CapBonus/135/Call/UniCredit
WKN HD937A
ISIN DE000HD937A2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:35:27.272 | 128,780 | 300 | 129,320 | 300 |
| 05.02.2025 | 10:30:45.724 | 128,780 | 300 | 129,320 | 300 |
| 05.02.2025 | 10:19:23.305 | 128,730 | 200 | 129,380 | 200 |
| 05.02.2025 | 10:19:18.696 | 128,650 | 200 | 129,300 | 200 |
| 05.02.2025 | 10:06:07.649 | 128,750 | 200 | 129,400 | 200 |
| 05.02.2025 | 10:00:42.057 | 128,750 | 200 | 129,400 | 200 |
| 05.02.2025 | 10:00:16.173 | 128,660 | 130 | 129,420 | 130 |
| 05.02.2025 | 09:55:13.059 | 128,660 | 130 | 129,420 | 130 |
| 05.02.2025 | 09:45:59.509 | 128,650 | 140 | 129,410 | 140 |
| 05.02.2025 | 09:38:51.725 | 128,660 | 130 | 129,420 | 130 |
| 05.02.2025 | 09:30:20.037 | 128,600 | 140 | 129,360 | 140 |
| 05.02.2025 | 09:10:14.583 | 128,600 | 140 | 129,360 | 140 |
| 05.02.2025 | 09:09:54.742 | 128,690 | 130 | 129,450 | 130 |
| 05.02.2025 | 09:08:15.324 | 128,600 | 140 | 129,360 | 140 |
| 05.02.2025 | 09:04:35.876 | 128,670 | 130 | 129,430 | 130 |
| 05.02.2025 | 09:04:27.909 | 128,650 | 140 | 129,410 | 140 |
| 05.02.2025 | 09:00:07.940 | 128,720 | 130 | 129,480 | 130 |
| 05.02.2025 | 09:00:02.567 | 128,720 | 130 | 129,480 | 130 |
| 05.02.2025 | 08:52:00.558 | 128,730 | 130 | 129,490 | 130 |
| 05.02.2025 | 08:50:49.278 | 128,730 | 130 | 129,490 | 130 |
| 05.02.2025 | 08:50:45.083 | 128,630 | 140 | 129,390 | 140 |
| 05.02.2025 | 08:48:18.485 | 128,730 | 130 | 129,490 | 130 |
| 05.02.2025 | 08:38:26.757 | - | - | - | - |
| 05.02.2025 | 08:30:01.683 | 128,550 | 140 | 129,310 | 140 |
| 04.02.2025 | 22:00:29.836 | - | - | - | - |
| 04.02.2025 | 21:58:30.936 | 128,740 | 1.000 | 128,960 | 1.000 |
| 04.02.2025 | 21:55:54.596 | 128,810 | 1.000 | 129,030 | 1.000 |
| 04.02.2025 | 21:55:44.776 | 128,730 | 1.000 | 128,950 | 1.000 |
| 04.02.2025 | 21:54:54.192 | 128,830 | 1.000 | 129,050 | 1.000 |
| 04.02.2025 | 21:52:14.152 | - | - | - | - |
| 04.02.2025 | 21:51:11.208 | 128,770 | 1.000 | 128,990 | 1.000 |
| 04.02.2025 | 21:49:50.068 | 128,770 | 1.000 | 128,990 | 1.000 |
| 04.02.2025 | 21:47:55.623 | 128,650 | 1.000 | 128,870 | 1.000 |
| 04.02.2025 | 21:45:16.762 | 128,570 | 1.000 | 128,790 | 1.000 |
| 04.02.2025 | 21:40:01.306 | 128,640 | 1.000 | 128,860 | 1.000 |
| 04.02.2025 | 21:34:20.754 | 128,710 | 1.000 | 128,930 | 1.000 |
| 04.02.2025 | 21:32:56.382 | 128,640 | 1.000 | 128,860 | 1.000 |
| 04.02.2025 | 21:30:41.177 | 128,640 | 1.000 | 128,860 | 1.000 |
| 04.02.2025 | 21:30:33.744 | 128,540 | 1.000 | 128,760 | 1.000 |
| 04.02.2025 | 21:30:18.450 | 128,620 | 1.000 | 128,840 | 1.000 |
| 04.02.2025 | 21:29:30.724 | 128,730 | 1.000 | 128,950 | 1.000 |
| 04.02.2025 | 21:23:35.639 | 128,800 | 1.000 | 129,020 | 1.000 |
| 04.02.2025 | 21:17:25.028 | 128,880 | 1.000 | 129,100 | 1.000 |
| 04.02.2025 | 21:17:19.030 | 128,950 | 1.000 | 129,170 | 1.000 |
| 04.02.2025 | 21:15:18.669 | 129,030 | 1.000 | 129,250 | 1.000 |
| 04.02.2025 | 21:10:26.419 | 129,030 | 1.000 | 129,250 | 1.000 |
| 04.02.2025 | 21:05:13.786 | 129,110 | 1.000 | 129,330 | 1.000 |
| 04.02.2025 | 21:04:18.590 | 129,030 | 1.000 | 129,250 | 1.000 |
| 04.02.2025 | 21:00:29.637 | 129,030 | 1.000 | 129,250 | 1.000 |
| 04.02.2025 | 20:59:30.687 | 129,060 | 1.000 | 129,170 | 1.000 |
| 04.02.2025 | 20:49:36.426 | 129,140 | 1.000 | 129,250 | 1.000 |
| 04.02.2025 | 20:49:05.028 | 129,050 | 1.000 | 129,160 | 1.000 |
| 04.02.2025 | 20:49:00.639 | 129,140 | 1.000 | 129,250 | 1.000 |
| 04.02.2025 | 20:47:17.565 | 129,220 | 1.000 | 129,330 | 1.000 |
| 04.02.2025 | 20:34:18.922 | 129,300 | 1.000 | 129,410 | 1.000 |
| 04.02.2025 | 20:28:53.325 | 129,300 | 1.000 | 129,410 | 1.000 |
| 04.02.2025 | 20:18:45.634 | 129,220 | 1.000 | 129,330 | 1.000 |
| 04.02.2025 | 20:11:38.153 | 129,080 | 1.000 | 129,190 | 1.000 |
| 04.02.2025 | 20:04:07.417 | 128,990 | 1.000 | 129,100 | 1.000 |
| 04.02.2025 | 20:00:03.541 | 128,990 | 1.000 | 129,100 | 1.000 |
| 04.02.2025 | 19:53:09.109 | 128,990 | 1.000 | 129,100 | 1.000 |
| 04.02.2025 | 19:51:45.789 | 128,990 | 1.000 | 129,100 | 1.000 |
| 04.02.2025 | 19:50:51.572 | 129,080 | 1.000 | 129,190 | 1.000 |
| 04.02.2025 | 19:33:46.516 | 128,980 | 1.000 | 129,090 | 1.000 |
| 04.02.2025 | 19:31:34.917 | 128,980 | 1.000 | 129,090 | 1.000 |
| 04.02.2025 | 19:24:07.228 | 129,140 | 1.000 | 129,250 | 1.000 |
| 04.02.2025 | 19:14:40.482 | 129,230 | 1.000 | 129,340 | 1.000 |
| 04.02.2025 | 19:08:51.309 | 129,150 | 1.000 | 129,260 | 1.000 |
| 04.02.2025 | 19:04:38.494 | 129,070 | 1.000 | 129,180 | 1.000 |
| 04.02.2025 | 19:00:53.367 | 129,070 | 1.000 | 129,180 | 1.000 |
| 04.02.2025 | 18:47:12.760 | 128,980 | 1.000 | 129,090 | 1.000 |
| 04.02.2025 | 18:34:50.709 | 128,890 | 1.000 | 129,000 | 1.000 |
| 04.02.2025 | 18:33:35.173 | 128,890 | 1.000 | 129,000 | 1.000 |
| 04.02.2025 | 18:32:11.230 | 129,020 | 1.000 | 129,130 | 1.000 |
| 04.02.2025 | 18:32:06.421 | 128,560 | 1.000 | 128,670 | 1.000 |
| 04.02.2025 | 18:30:07.506 | 128,650 | 1.000 | 128,760 | 1.000 |
| 04.02.2025 | 18:29:50.944 | 128,570 | 1.000 | 128,680 | 1.000 |
| 04.02.2025 | 18:29:44.720 | 128,650 | 1.000 | 128,760 | 1.000 |
| 04.02.2025 | 18:27:48.989 | 128,720 | 1.000 | 128,830 | 1.000 |
| 04.02.2025 | 18:20:33.350 | 128,630 | 1.000 | 128,740 | 1.000 |
| 04.02.2025 | 18:17:11.342 | 128,740 | 1.000 | 128,850 | 1.000 |
| 04.02.2025 | 18:16:10.906 | 128,810 | 1.000 | 128,920 | 1.000 |
| 04.02.2025 | 18:13:54.819 | 128,710 | 1.000 | 128,820 | 1.000 |
| 04.02.2025 | 18:13:47.821 | 128,640 | 1.000 | 128,750 | 1.000 |
| 04.02.2025 | 18:12:48.018 | 128,510 | 1.000 | 128,620 | 1.000 |
| 04.02.2025 | 18:10:36.976 | 128,660 | 1.000 | 128,770 | 1.000 |
| 04.02.2025 | 18:09:53.032 | 128,590 | 1.000 | 128,700 | 1.000 |
| 04.02.2025 | 18:05:53.169 | 128,510 | 1.000 | 128,620 | 1.000 |
| 04.02.2025 | 17:52:32.980 | 128,510 | 1.000 | 128,620 | 1.000 |
| 04.02.2025 | 17:51:32.470 | 128,440 | 1.000 | 128,550 | 1.000 |
| 04.02.2025 | 17:48:22.785 | 128,530 | 1.000 | 128,640 | 1.000 |
| 04.02.2025 | 17:48:18.286 | 128,370 | 1.000 | 128,480 | 1.000 |
| 04.02.2025 | 17:40:14.634 | 128,480 | 1.000 | 128,590 | 1.000 |
| 04.02.2025 | 17:39:52.490 | 128,630 | 1.000 | 128,740 | 1.000 |
| 04.02.2025 | 17:39:47.692 | 128,510 | 1.000 | 128,620 | 1.000 |
| 04.02.2025 | 17:35:37.880 | 128,430 | 1.000 | 128,540 | 1.000 |
| 04.02.2025 | 17:30:52.119 | 128,430 | 1.000 | 128,540 | 1.000 |
| 04.02.2025 | 17:28:56.495 | 128,320 | 1.000 | 128,430 | 1.000 |
| 04.02.2025 | 17:27:41.294 | 128,250 | 1.000 | 128,360 | 1.000 |
| 04.02.2025 | 17:23:00.605 | 128,330 | 1.000 | 128,440 | 1.000 |
