NVIDIA Corp./CapBonus/145/Call/UniCredit
WKN HD931C
ISIN DE000HD931C1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:42:26.379 | 114,700 | 400 | 114,750 | 400 |
| 05.02.2025 | 10:37:56.200 | 114,800 | 400 | 114,850 | 400 |
| 05.02.2025 | 10:32:50.380 | 114,720 | 400 | 114,770 | 400 |
| 05.02.2025 | 10:30:01.907 | 114,810 | 400 | 114,860 | 400 |
| 05.02.2025 | 10:26:49.570 | 114,810 | 300 | 114,860 | 300 |
| 05.02.2025 | 10:21:40.046 | 114,750 | 300 | 114,800 | 300 |
| 05.02.2025 | 10:21:17.971 | 114,840 | 300 | 114,890 | 300 |
| 05.02.2025 | 10:20:17.839 | 114,750 | 300 | 114,800 | 300 |
| 05.02.2025 | 10:17:34.440 | 114,670 | 300 | 114,720 | 300 |
| 05.02.2025 | 10:16:57.170 | 114,730 | 300 | 114,780 | 300 |
| 05.02.2025 | 10:11:52.005 | 114,790 | 300 | 114,840 | 300 |
| 05.02.2025 | 10:11:10.771 | 114,730 | 300 | 114,780 | 300 |
| 05.02.2025 | 10:08:39.820 | 114,660 | 300 | 114,710 | 300 |
| 05.02.2025 | 10:07:52.590 | 114,570 | 300 | 114,620 | 300 |
| 05.02.2025 | 10:07:46.652 | 114,640 | 300 | 114,690 | 300 |
| 05.02.2025 | 10:06:35.191 | 114,730 | 300 | 114,780 | 300 |
| 05.02.2025 | 10:06:25.304 | - | - | - | - |
| 05.02.2025 | 10:06:20.126 | 114,710 | 300 | 114,760 | 300 |
| 05.02.2025 | 10:05:37.610 | 114,770 | 300 | 114,820 | 300 |
| 05.02.2025 | 10:04:27.681 | 114,770 | 300 | 114,820 | 300 |
| 05.02.2025 | 10:03:37.276 | 114,700 | 300 | 114,750 | 300 |
| 05.02.2025 | 10:03:01.147 | 114,770 | 300 | 114,820 | 300 |
| 05.02.2025 | 10:02:03.644 | 114,700 | 300 | 114,750 | 300 |
| 05.02.2025 | 10:01:59.054 | 114,870 | 300 | 114,920 | 300 |
| 05.02.2025 | 10:01:34.867 | 114,810 | 300 | 114,860 | 300 |
| 05.02.2025 | 10:01:22.690 | 114,730 | 300 | 114,780 | 300 |
| 05.02.2025 | 10:01:03.373 | 114,640 | 300 | 114,690 | 300 |
| 05.02.2025 | 10:00:58.786 | 114,580 | 300 | 114,630 | 300 |
| 05.02.2025 | 10:00:39.121 | 114,530 | 300 | 114,580 | 300 |
| 05.02.2025 | 10:00:25.276 | 114,460 | 300 | 114,510 | 300 |
| 05.02.2025 | 09:58:23.952 | 114,460 | 190 | 114,510 | 190 |
| 05.02.2025 | 09:53:49.773 | 114,540 | 190 | 114,590 | 190 |
| 05.02.2025 | 09:51:22.827 | 114,620 | 190 | 114,670 | 190 |
| 05.02.2025 | 09:49:39.130 | 114,540 | 190 | 114,590 | 190 |
| 05.02.2025 | 09:46:59.864 | 114,610 | 190 | 114,660 | 190 |
| 05.02.2025 | 09:45:59.819 | 114,530 | 190 | 114,580 | 190 |
| 05.02.2025 | 09:44:59.287 | 114,470 | 190 | 114,520 | 190 |
| 05.02.2025 | 09:42:27.714 | 114,410 | 190 | 114,460 | 190 |
| 05.02.2025 | 09:42:16.763 | 114,480 | 190 | 114,530 | 190 |
| 05.02.2025 | 09:40:41.447 | 114,560 | 190 | 114,610 | 190 |
| 05.02.2025 | 09:39:02.778 | 114,630 | 190 | 114,680 | 190 |
| 05.02.2025 | 09:38:36.470 | 114,690 | 190 | 114,740 | 190 |
| 05.02.2025 | 09:37:22.252 | 114,630 | 190 | 114,680 | 190 |
| 05.02.2025 | 09:36:51.097 | 114,700 | 190 | 114,750 | 190 |
| 05.02.2025 | 09:30:55.141 | 114,770 | 190 | 114,820 | 190 |
| 05.02.2025 | 09:25:51.151 | 114,750 | 190 | 114,810 | 190 |
| 05.02.2025 | 09:25:03.211 | 114,810 | 190 | 114,870 | 190 |
| 05.02.2025 | 09:21:03.251 | 114,750 | 190 | 114,810 | 190 |
| 05.02.2025 | 09:15:19.713 | 114,660 | 190 | 114,720 | 190 |
| 05.02.2025 | 09:08:57.576 | 114,730 | 190 | 114,790 | 190 |
| 05.02.2025 | 09:07:38.002 | 114,790 | 190 | 114,850 | 190 |
| 05.02.2025 | 09:05:01.794 | 114,850 | 190 | 114,910 | 190 |
| 05.02.2025 | 09:00:02.471 | 114,830 | 190 | 114,890 | 190 |
| 05.02.2025 | 08:52:00.442 | 114,840 | 190 | 114,900 | 190 |
| 05.02.2025 | 08:48:33.100 | 114,840 | 190 | 114,900 | 190 |
| 05.02.2025 | 08:39:39.518 | 114,780 | 190 | 114,840 | 190 |
| 05.02.2025 | 08:30:01.588 | 114,840 | 190 | 114,900 | 190 |
| 04.02.2025 | 22:00:29.832 | - | - | - | - |
| 04.02.2025 | 22:00:29.832 | - | - | - | - |
| 04.02.2025 | 21:59:35.405 | 114,500 | 500 | 114,520 | 500 |
| 04.02.2025 | 21:59:35.405 | 114,500 | 500 | 114,520 | 500 |
| 04.02.2025 | 21:59:14.888 | 114,560 | 500 | 114,580 | 500 |
| 04.02.2025 | 21:59:14.888 | 114,560 | 500 | 114,580 | 500 |
| 04.02.2025 | 21:57:50.020 | 114,490 | 500 | 114,510 | 500 |
| 04.02.2025 | 21:57:50.020 | 114,490 | 500 | 114,510 | 500 |
| 04.02.2025 | 21:57:21.425 | 114,550 | 500 | 114,570 | 500 |
| 04.02.2025 | 21:57:21.425 | 114,550 | 500 | 114,570 | 500 |
| 04.02.2025 | 21:55:04.022 | 114,490 | 500 | 114,510 | 500 |
| 04.02.2025 | 21:55:04.022 | 114,490 | 500 | 114,510 | 500 |
| 04.02.2025 | 21:54:53.772 | 114,420 | 500 | 114,440 | 500 |
| 04.02.2025 | 21:54:53.772 | 114,420 | 500 | 114,440 | 500 |
| 04.02.2025 | 21:52:13.578 | - | - | - | - |
| 04.02.2025 | 21:52:13.578 | - | - | - | - |
| 04.02.2025 | 21:52:02.331 | 114,270 | 500 | 114,290 | 500 |
| 04.02.2025 | 21:52:02.331 | 114,270 | 500 | 114,290 | 500 |
| 04.02.2025 | 21:51:51.058 | 114,200 | 500 | 114,220 | 500 |
| 04.02.2025 | 21:51:51.058 | 114,200 | 500 | 114,220 | 500 |
| 04.02.2025 | 21:51:29.404 | 114,270 | 500 | 114,290 | 500 |
| 04.02.2025 | 21:51:29.404 | 114,270 | 500 | 114,290 | 500 |
| 04.02.2025 | 21:50:35.496 | 114,350 | 500 | 114,370 | 500 |
| 04.02.2025 | 21:50:35.496 | 114,350 | 500 | 114,370 | 500 |
| 04.02.2025 | 21:50:11.987 | 114,290 | 500 | 114,310 | 500 |
| 04.02.2025 | 21:50:11.987 | 114,290 | 500 | 114,310 | 500 |
| 04.02.2025 | 21:50:00.985 | 114,380 | 500 | 114,400 | 500 |
| 04.02.2025 | 21:50:00.985 | 114,380 | 500 | 114,400 | 500 |
| 04.02.2025 | 21:47:59.243 | 114,450 | 500 | 114,470 | 500 |
| 04.02.2025 | 21:47:59.243 | 114,450 | 500 | 114,470 | 500 |
| 04.02.2025 | 21:46:23.239 | 114,510 | 500 | 114,530 | 500 |
| 04.02.2025 | 21:46:23.239 | 114,510 | 500 | 114,530 | 500 |
| 04.02.2025 | 21:46:04.034 | 114,580 | 500 | 114,600 | 500 |
| 04.02.2025 | 21:46:04.034 | 114,580 | 500 | 114,600 | 500 |
| 04.02.2025 | 21:45:12.341 | 114,640 | 500 | 114,660 | 500 |
| 04.02.2025 | 21:45:12.341 | 114,640 | 500 | 114,660 | 500 |
| 04.02.2025 | 21:43:18.667 | 114,710 | 500 | 114,730 | 500 |
| 04.02.2025 | 21:43:18.667 | 114,710 | 500 | 114,730 | 500 |
| 04.02.2025 | 21:40:42.496 | 114,650 | 500 | 114,670 | 500 |
| 04.02.2025 | 21:40:42.496 | 114,650 | 500 | 114,670 | 500 |
| 04.02.2025 | 21:40:30.994 | 114,580 | 500 | 114,600 | 500 |
| 04.02.2025 | 21:40:30.994 | 114,580 | 500 | 114,600 | 500 |
| 04.02.2025 | 21:36:44.110 | 114,520 | 500 | 114,540 | 500 |
