Redcare Pharmacy N.V./CapBonus/160/Call/UniCredit
WKN HD92M3
ISIN DE000HD92M37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 13:02:13.100 | 124,900 | 3.000 | 124,990 | 3.000 |
| 04.07.2025 | 13:00:00.111 | - | - | - | - |
| 04.07.2025 | 12:58:11.518 | 125,280 | 3.000 | 125,370 | 3.000 |
| 04.07.2025 | 12:54:41.045 | 125,710 | 3.000 | 125,800 | 3.000 |
| 04.07.2025 | 12:54:08.108 | 126,060 | 3.000 | 126,150 | 3.000 |
| 04.07.2025 | 12:53:02.642 | 126,130 | 3.000 | 126,220 | 3.000 |
| 04.07.2025 | 12:51:37.468 | 125,920 | 3.000 | 126,010 | 3.000 |
| 04.07.2025 | 12:50:31.325 | 125,910 | 3.000 | 126,000 | 3.000 |
| 04.07.2025 | 12:49:26.408 | 125,800 | 3.000 | 125,890 | 3.000 |
| 04.07.2025 | 12:48:53.039 | 125,440 | 3.000 | 125,530 | 3.000 |
| 04.07.2025 | 12:46:56.264 | 125,020 | 3.000 | 125,110 | 3.000 |
| 04.07.2025 | 12:46:18.142 | 124,860 | 3.000 | 124,950 | 3.000 |
| 04.07.2025 | 12:44:25.156 | 124,730 | 3.000 | 124,820 | 3.000 |
| 04.07.2025 | 12:43:50.421 | 124,810 | 3.000 | 124,900 | 3.000 |
| 04.07.2025 | 12:43:14.833 | 124,530 | 3.000 | 124,620 | 3.000 |
| 04.07.2025 | 12:41:53.043 | 124,480 | 3.000 | 124,570 | 3.000 |
| 04.07.2025 | 12:41:21.565 | 124,610 | 3.000 | 124,700 | 3.000 |
| 04.07.2025 | 12:40:45.776 | 124,330 | 3.000 | 124,420 | 3.000 |
| 04.07.2025 | 12:39:53.468 | 124,340 | 3.000 | 124,430 | 3.000 |
| 04.07.2025 | 12:39:09.837 | 124,620 | 3.000 | 124,710 | 3.000 |
| 04.07.2025 | 12:38:09.628 | 123,810 | 3.000 | 123,900 | 3.000 |
| 04.07.2025 | 12:35:04.705 | 123,410 | 3.000 | 123,500 | 3.000 |
| 04.07.2025 | 12:32:34.968 | 123,190 | 3.000 | 123,280 | 3.000 |
| 04.07.2025 | 12:30:13.814 | 123,310 | 3.000 | 123,400 | 3.000 |
| 04.07.2025 | 12:29:20.835 | 123,760 | 3.000 | 123,850 | 3.000 |
| 04.07.2025 | 12:28:41.477 | 123,450 | 3.000 | 123,540 | 3.000 |
| 04.07.2025 | 12:26:02.949 | 123,600 | 3.000 | 123,690 | 3.000 |
| 04.07.2025 | 12:20:07.218 | 123,470 | 3.000 | 123,560 | 3.000 |
| 04.07.2025 | 12:19:07.059 | 123,420 | 3.000 | 123,510 | 3.000 |
| 04.07.2025 | 12:09:57.081 | 123,350 | 3.000 | 123,440 | 3.000 |
| 04.07.2025 | 12:06:08.548 | 122,530 | 3.000 | 122,620 | 3.000 |
| 04.07.2025 | 12:05:37.087 | 122,500 | 3.000 | 122,590 | 3.000 |
| 04.07.2025 | 12:00:05.797 | 122,570 | 3.000 | 122,660 | 3.000 |
| 04.07.2025 | 11:56:52.039 | 122,640 | 3.000 | 122,730 | 3.000 |
| 04.07.2025 | 11:55:54.368 | 122,810 | 3.000 | 122,900 | 3.000 |
| 04.07.2025 | 11:48:56.436 | 123,410 | 3.000 | 123,500 | 3.000 |
| 04.07.2025 | 11:47:17.694 | 123,720 | 3.000 | 123,810 | 3.000 |
| 04.07.2025 | 11:44:17.622 | 123,510 | 3.000 | 123,600 | 3.000 |
| 04.07.2025 | 11:43:44.464 | 123,830 | 3.000 | 123,920 | 3.000 |
| 04.07.2025 | 11:40:10.479 | 124,110 | 3.000 | 124,200 | 3.000 |
| 04.07.2025 | 11:39:40.474 | 123,830 | 3.000 | 123,920 | 3.000 |
| 04.07.2025 | 11:39:06.903 | 123,090 | 3.000 | 123,180 | 3.000 |
| 04.07.2025 | 11:38:34.262 | 123,010 | 3.000 | 123,100 | 3.000 |
| 04.07.2025 | 11:36:06.460 | 122,710 | 3.000 | 122,800 | 3.000 |
| 04.07.2025 | 11:35:05.548 | 122,700 | 3.000 | 122,790 | 3.000 |
| 04.07.2025 | 11:33:26.939 | 122,410 | 3.000 | 122,500 | 3.000 |
| 04.07.2025 | 11:29:26.148 | 122,150 | 3.000 | 122,240 | 3.000 |
| 04.07.2025 | 11:28:52.997 | 122,660 | 3.000 | 122,750 | 3.000 |
| 04.07.2025 | 11:27:29.248 | 122,410 | 3.000 | 122,500 | 3.000 |
| 04.07.2025 | 11:20:40.837 | 122,330 | 3.000 | 122,420 | 3.000 |
| 04.07.2025 | 11:16:20.534 | 122,560 | 3.000 | 122,650 | 3.000 |
| 04.07.2025 | 11:15:20.968 | 122,470 | 3.000 | 122,560 | 3.000 |
| 04.07.2025 | 11:14:49.806 | 122,500 | 3.000 | 122,590 | 3.000 |
| 04.07.2025 | 11:09:12.627 | 122,380 | 3.000 | 122,470 | 3.000 |
| 04.07.2025 | 11:08:41.918 | 121,860 | 3.000 | 121,950 | 3.000 |
| 04.07.2025 | 11:08:05.207 | 122,190 | 3.000 | 122,280 | 3.000 |
| 04.07.2025 | 11:07:33.081 | 122,470 | 3.000 | 122,560 | 3.000 |
| 04.07.2025 | 11:06:52.626 | 122,580 | 3.000 | 122,670 | 3.000 |
| 04.07.2025 | 11:04:31.474 | 122,690 | 3.000 | 122,780 | 3.000 |
| 04.07.2025 | 11:03:59.966 | 122,270 | 3.000 | 122,360 | 3.000 |
| 04.07.2025 | 11:02:31.851 | 121,990 | 3.000 | 122,080 | 3.000 |
| 04.07.2025 | 11:02:00.164 | 121,700 | 3.000 | 121,790 | 3.000 |
| 04.07.2025 | 11:00:50.549 | 121,440 | 3.000 | 121,530 | 3.000 |
| 04.07.2025 | 10:58:53.614 | 121,440 | 3.000 | 121,530 | 3.000 |
| 04.07.2025 | 10:57:38.428 | 121,140 | 3.000 | 121,230 | 3.000 |
| 04.07.2025 | 10:55:10.486 | 121,210 | 3.000 | 121,300 | 3.000 |
| 04.07.2025 | 10:53:39.274 | 121,140 | 3.000 | 121,230 | 3.000 |
| 04.07.2025 | 10:52:33.129 | 121,370 | 3.000 | 121,460 | 3.000 |
| 04.07.2025 | 10:52:00.827 | 121,880 | 3.000 | 121,970 | 3.000 |
| 04.07.2025 | 10:50:39.623 | 122,060 | 3.000 | 122,150 | 3.000 |
| 04.07.2025 | 10:50:09.554 | 122,760 | 3.000 | 122,850 | 3.000 |
| 04.07.2025 | 10:49:30.081 | 122,790 | 3.000 | 122,880 | 3.000 |
| 04.07.2025 | 10:48:30.830 | 122,590 | 3.000 | 122,680 | 3.000 |
| 04.07.2025 | 10:47:57.926 | 122,020 | 3.000 | 122,110 | 3.000 |
| 04.07.2025 | 10:47:27.126 | 121,890 | 3.000 | 121,980 | 3.000 |
| 04.07.2025 | 10:46:27.743 | 121,750 | 3.000 | 121,840 | 3.000 |
| 04.07.2025 | 10:45:54.639 | 121,630 | 3.000 | 121,720 | 3.000 |
| 04.07.2025 | 10:45:13.929 | 121,560 | 3.000 | 121,650 | 3.000 |
| 04.07.2025 | 10:44:33.608 | 121,640 | 3.000 | 121,730 | 3.000 |
| 04.07.2025 | 10:43:10.847 | 120,900 | 3.000 | 120,990 | 3.000 |
| 04.07.2025 | 10:42:40.181 | 120,510 | 3.000 | 120,600 | 3.000 |
| 04.07.2025 | 10:42:00.918 | 119,790 | 3.000 | 119,880 | 3.000 |
| 04.07.2025 | 10:41:28.739 | 119,670 | 3.000 | 119,760 | 3.000 |
| 04.07.2025 | 10:40:55.716 | 120,080 | 3.000 | 120,170 | 3.000 |
| 04.07.2025 | 10:38:36.809 | 119,970 | 3.000 | 120,060 | 3.000 |
| 04.07.2025 | 10:37:15.369 | 119,780 | 3.000 | 119,870 | 3.000 |
| 04.07.2025 | 10:33:57.968 | 119,570 | 3.000 | 119,660 | 3.000 |
| 04.07.2025 | 10:33:27.855 | 119,640 | 3.000 | 119,730 | 3.000 |
| 04.07.2025 | 10:32:46.529 | 119,910 | 3.000 | 120,000 | 3.000 |
| 04.07.2025 | 10:31:49.188 | 119,210 | 3.000 | 119,300 | 3.000 |
| 04.07.2025 | 10:31:14.191 | 119,450 | 3.000 | 119,540 | 3.000 |
| 04.07.2025 | 10:30:35.863 | 120,030 | 3.000 | 120,120 | 3.000 |
| 04.07.2025 | 10:30:05.900 | 120,600 | 3.000 | 120,690 | 3.000 |
| 04.07.2025 | 10:29:25.412 | 121,340 | 3.000 | 121,430 | 3.000 |
| 04.07.2025 | 10:28:50.373 | 121,150 | 3.000 | 121,240 | 3.000 |
| 04.07.2025 | 10:28:00.937 | 120,510 | 3.000 | 120,600 | 3.000 |
| 04.07.2025 | 10:27:00.832 | 120,400 | 3.000 | 120,490 | 3.000 |
| 04.07.2025 | 10:24:13.470 | 120,050 | 3.000 | 120,140 | 3.000 |
| 04.07.2025 | 10:22:21.241 | 119,860 | 3.000 | 119,950 | 3.000 |
| 04.07.2025 | 10:20:27.447 | 120,360 | 3.000 | 120,450 | 3.000 |