EURO STOXX 50/Discount/4700/Call/UniCredit
WKN HD90CX
ISIN DE000HD90CX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:35:35.914 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 15:33:33.268 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 15:32:32.637 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 15:13:15.654 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 15:04:10.647 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 15:03:10.075 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 14:59:50.132 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 14:58:50.066 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 14:50:39.292 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 14:47:38.870 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 14:46:37.674 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 13:07:26.439 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 12:19:04.177 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 12:14:02.185 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 11:42:30.984 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 11:28:45.885 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 10:55:41.997 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 10:47:45.641 | 46,710 | 150.000 | 46,720 | 150.000 |
| 27.08.2025 | 10:04:55.998 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 09:46:09.428 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 09:45:08.856 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 09:41:02.928 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 09:40:02.048 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 09:39:01.856 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 09:36:32.798 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 09:33:30.080 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 09:22:31.343 | 46,720 | 150.000 | 46,730 | 150.000 |
| 27.08.2025 | 09:08:09.326 | 46,730 | 150.000 | 46,740 | 150.000 |
| 27.08.2025 | 09:03:09.784 | 46,730 | 150.000 | 46,750 | 150.000 |
| 27.08.2025 | 09:00:03.934 | 46,730 | 100.000 | 46,750 | 100.000 |
| 27.08.2025 | 08:55:10.095 | 46,730 | 100.000 | 46,750 | 100.000 |
| 27.08.2025 | 08:52:00.512 | 46,730 | 100.000 | 46,750 | 100.000 |
| 27.08.2025 | 08:30:16.662 | 46,730 | 100.000 | 46,750 | 100.000 |
| 27.08.2025 | 08:00:22.481 | 46,730 | 100.000 | 46,770 | 100.000 |
| 26.08.2025 | 22:00:24.892 | - | - | - | - |
| 26.08.2025 | 21:58:18.358 | 46,730 | 70.000 | 46,770 | 70.000 |
| 26.08.2025 | 21:50:20.165 | 46,720 | 70.000 | 46,760 | 70.000 |
| 26.08.2025 | 21:30:05.329 | 46,720 | 70.000 | 46,750 | 70.000 |
| 26.08.2025 | 20:00:03.525 | 46,720 | 100.000 | 46,750 | 100.000 |
| 26.08.2025 | 18:52:21.237 | 46,720 | 100.000 | 46,750 | 100.000 |
| 26.08.2025 | 18:00:11.874 | 46,720 | 100.000 | 46,750 | 100.000 |
| 26.08.2025 | 17:52:08.985 | 46,720 | 100.000 | 46,730 | 100.000 |
| 26.08.2025 | 17:41:55.951 | 46,710 | 100.000 | 46,720 | 100.000 |
| 26.08.2025 | 17:15:18.582 | 46,720 | 100.000 | 46,730 | 100.000 |
| 26.08.2025 | 16:49:27.094 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 16:48:26.216 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 16:46:08.394 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 16:43:03.495 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 16:42:02.268 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 16:41:02.117 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 16:40:01.211 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 16:15:43.128 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 15:44:28.705 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 15:40:25.535 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 15:25:54.341 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 15:24:52.188 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 15:21:54.722 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 14:22:41.715 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 14:21:41.344 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 14:20:41.264 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 14:18:40.748 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 14:16:34.887 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 13:35:12.549 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 13:13:15.126 | 46,730 | 150.000 | 46,740 | 151.386 |
| 26.08.2025 | 13:06:22.493 | 46,730 | 150.000 | 46,740 | 150.136 |
| 26.08.2025 | 13:05:36.335 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 13:05:05.069 | 46,730 | 150.000 | 46,740 | 152.239 |
| 26.08.2025 | 12:05:24.482 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 12:01:20.933 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 12:00:17.034 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 11:59:14.348 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 11:57:10.734 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 11:56:10.640 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 11:51:07.388 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 11:21:37.614 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 11:19:36.905 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 11:17:34.447 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 11:14:30.747 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 11:13:00.941 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 10:56:46.122 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 10:55:44.142 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 10:31:59.536 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 10:30:58.701 | 46,710 | 150.000 | 46,720 | 150.000 |
| 26.08.2025 | 10:29:58.075 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 10:26:57.151 | 46,710 | 150.000 | 46,720 | 150.000 |
| 26.08.2025 | 10:25:55.825 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 10:20:04.163 | 46,710 | 150.000 | 46,720 | 150.000 |
| 26.08.2025 | 10:05:24.875 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 10:00:24.797 | 46,710 | 150.000 | 46,720 | 150.000 |
| 26.08.2025 | 09:34:37.374 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 09:21:04.072 | 46,710 | 150.000 | 46,720 | 150.000 |
| 26.08.2025 | 09:15:13.102 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 09:11:39.227 | 46,710 | 150.000 | 46,720 | 150.000 |
| 26.08.2025 | 09:09:43.819 | 46,720 | 150.000 | 46,730 | 150.000 |
| 26.08.2025 | 09:08:32.944 | 46,730 | 150.000 | 46,740 | 150.000 |
| 26.08.2025 | 09:06:36.174 | 46,730 | 150.000 | 46,750 | 150.000 |
| 26.08.2025 | 09:03:51.082 | 46,740 | 150.000 | 46,760 | 150.000 |
| 26.08.2025 | 09:00:03.470 | 46,740 | 100.000 | 46,760 | 100.000 |
| 26.08.2025 | 08:52:00.242 | 46,740 | 100.000 | 46,760 | 100.000 |
| 26.08.2025 | 08:30:01.206 | 46,740 | 100.000 | 46,760 | 100.000 |