Siemens AG/OS/Put [150]/UniCredit
WKN HD8YUM
ISIN DE000HD8YUM3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2025 | 22:00:20.672 | - | - | - | - |
| 24.06.2025 | 21:59:51.808 | - | - | - | - |
| 24.06.2025 | 20:11:18.878 | - | - | - | - |
| 24.06.2025 | 20:00:44.446 | - | - | - | - |
| 24.06.2025 | 20:00:02.224 | - | - | - | - |
| 24.06.2025 | 19:48:20.864 | - | - | - | - |
| 24.06.2025 | 18:30:36.504 | - | - | - | - |
| 24.06.2025 | 18:21:54.602 | - | - | - | - |
| 24.06.2025 | 18:20:53.184 | - | - | - | - |
| 24.06.2025 | 18:19:51.378 | - | - | - | - |
| 24.06.2025 | 18:13:47.470 | - | - | - | - |
| 24.06.2025 | 18:12:46.837 | - | - | - | - |
| 24.06.2025 | 17:51:20.303 | - | - | - | - |
| 24.06.2025 | 17:39:23.835 | - | - | - | - |
| 24.06.2025 | 17:39:18.620 | - | - | - | - |
| 24.06.2025 | 17:35:17.691 | - | - | - | - |
| 24.06.2025 | 17:30:03.278 | - | - | - | - |
| 24.06.2025 | 17:27:22.342 | - | - | - | - |
| 24.06.2025 | 17:23:27.296 | - | - | - | - |
| 24.06.2025 | 17:21:21.503 | - | - | - | - |
| 24.06.2025 | 17:16:16.828 | - | - | - | - |
| 24.06.2025 | 17:04:05.669 | - | - | - | - |
| 24.06.2025 | 16:59:04.959 | - | - | - | - |
| 24.06.2025 | 16:56:27.545 | - | - | - | - |
| 24.06.2025 | 16:55:27.176 | - | - | - | - |
| 24.06.2025 | 16:49:07.331 | - | - | - | - |
| 24.06.2025 | 16:47:05.555 | - | - | - | - |
| 24.06.2025 | 16:45:59.122 | - | - | - | - |
| 24.06.2025 | 16:42:53.198 | - | - | - | - |
| 24.06.2025 | 16:40:52.648 | - | - | - | - |
| 24.06.2025 | 16:36:57.530 | - | - | - | - |
| 24.06.2025 | 16:35:07.670 | - | - | - | - |
| 24.06.2025 | 16:34:50.173 | - | - | - | - |
| 24.06.2025 | 16:33:50.087 | - | - | - | - |
| 24.06.2025 | 16:32:49.244 | - | - | - | - |
| 24.06.2025 | 16:32:11.833 | - | - | - | - |
| 24.06.2025 | 16:30:05.952 | - | - | - | - |
| 24.06.2025 | 16:27:51.402 | - | - | - | - |
| 24.06.2025 | 16:26:48.324 | - | - | - | - |
| 24.06.2025 | 16:25:47.339 | - | - | - | - |
| 24.06.2025 | 16:24:46.896 | - | - | - | - |
| 24.06.2025 | 16:23:11.199 | - | - | - | - |
| 24.06.2025 | 16:15:41.712 | - | - | - | - |
| 24.06.2025 | 16:14:52.353 | - | - | - | - |
| 24.06.2025 | 16:13:30.712 | - | - | - | - |
| 24.06.2025 | 16:12:30.579 | - | - | - | - |
| 24.06.2025 | 16:10:59.238 | - | - | - | - |
| 24.06.2025 | 16:09:37.011 | - | - | - | - |
| 24.06.2025 | 16:08:58.795 | - | - | - | - |
| 24.06.2025 | 16:08:21.651 | - | - | - | - |
| 24.06.2025 | 16:01:10.944 | - | - | - | - |
| 24.06.2025 | 15:51:49.818 | - | - | - | - |
| 24.06.2025 | 15:50:48.089 | - | - | - | - |
| 24.06.2025 | 15:49:13.267 | - | - | - | - |
| 24.06.2025 | 15:47:15.774 | - | - | - | - |
| 24.06.2025 | 15:39:41.415 | - | - | - | - |
| 24.06.2025 | 15:34:29.503 | - | - | - | - |
| 24.06.2025 | 15:33:27.407 | - | - | - | - |
| 24.06.2025 | 15:28:56.252 | - | - | - | - |
| 24.06.2025 | 15:27:56.190 | - | - | - | - |
| 24.06.2025 | 15:17:57.632 | - | - | - | - |
| 24.06.2025 | 15:16:56.887 | - | - | - | - |
| 24.06.2025 | 15:15:27.159 | - | - | - | - |
| 24.06.2025 | 15:15:12.021 | - | - | - | - |
| 24.06.2025 | 15:02:05.338 | - | - | - | - |
| 24.06.2025 | 15:01:05.140 | - | - | - | - |
| 24.06.2025 | 14:58:26.440 | - | - | - | - |
| 24.06.2025 | 14:49:27.443 | - | - | - | - |
| 24.06.2025 | 14:41:27.113 | - | - | - | - |
| 24.06.2025 | 14:40:49.895 | - | - | - | - |
| 24.06.2025 | 14:38:48.038 | - | - | - | - |
| 24.06.2025 | 14:37:45.049 | - | - | - | - |
| 24.06.2025 | 14:36:39.424 | - | - | - | - |
| 24.06.2025 | 14:36:03.845 | - | - | - | - |
| 24.06.2025 | 14:34:02.917 | - | - | - | - |
| 24.06.2025 | 14:32:27.522 | - | - | - | - |
| 24.06.2025 | 14:25:42.363 | - | - | - | - |
| 24.06.2025 | 14:24:05.236 | - | - | - | - |
| 24.06.2025 | 14:21:03.954 | - | - | - | - |
| 24.06.2025 | 14:16:10.548 | - | - | - | - |
| 24.06.2025 | 14:05:49.223 | - | - | - | - |
| 24.06.2025 | 13:56:03.324 | - | - | - | - |
| 24.06.2025 | 13:49:47.399 | - | - | - | - |
| 24.06.2025 | 13:39:32.183 | - | - | - | - |
| 24.06.2025 | 13:37:32.129 | - | - | - | - |
| 24.06.2025 | 13:35:04.430 | - | - | - | - |
| 24.06.2025 | 13:29:28.249 | - | - | - | - |
| 24.06.2025 | 13:29:15.669 | - | - | - | - |
| 24.06.2025 | 13:27:28.817 | - | - | - | - |
| 24.06.2025 | 13:27:22.251 | - | - | - | - |
| 24.06.2025 | 13:18:47.571 | 0,090 | 150.000 | - | - |
| 24.06.2025 | 13:13:44.767 | 0,089 | 150.000 | - | - |
| 24.06.2025 | 13:09:53.639 | 0,090 | 150.000 | - | - |
| 24.06.2025 | 13:08:03.454 | 0,089 | 150.000 | - | - |
| 24.06.2025 | 13:06:25.886 | 0,088 | 150.000 | - | - |
| 24.06.2025 | 13:02:19.916 | 0,087 | 150.000 | - | - |
| 24.06.2025 | 13:00:00.742 | - | - | - | - |
| 24.06.2025 | 12:54:17.640 | 0,087 | 150.000 | - | - |
| 24.06.2025 | 12:48:03.200 | 0,088 | 150.000 | - | - |
| 24.06.2025 | 12:46:02.586 | 0,089 | 150.000 | - | - |
