Continental AG/Discount/50/Call/UniCredit
WKN HD8YKQ
ISIN DE000HD8YKQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 10:06:27.476 | 49,290 | 30.000 | - | - |
| 19.05.2025 | 09:54:48.252 | 49,290 | 30.000 | - | - |
| 19.05.2025 | 09:52:47.494 | 49,300 | 30.000 | - | - |
| 19.05.2025 | 09:50:44.706 | 49,290 | 30.000 | - | - |
| 19.05.2025 | 09:47:36.217 | 49,300 | 30.000 | - | - |
| 19.05.2025 | 09:44:36.079 | 49,290 | 30.000 | - | - |
| 19.05.2025 | 09:43:35.549 | 49,300 | 30.000 | - | - |
| 19.05.2025 | 09:24:16.979 | 49,290 | 30.000 | - | - |
| 19.05.2025 | 09:20:03.711 | 49,310 | 30.000 | - | - |
| 19.05.2025 | 09:15:42.199 | 49,310 | 8.000 | - | - |
| 19.05.2025 | 09:15:03.297 | 49,320 | 8.000 | - | - |
| 19.05.2025 | 09:12:37.483 | 49,300 | 8.000 | - | - |
| 19.05.2025 | 09:11:33.856 | 49,310 | 8.000 | - | - |
| 19.05.2025 | 09:07:47.816 | 49,300 | 8.000 | - | - |
| 19.05.2025 | 09:05:02.670 | 49,290 | 8.000 | - | - |
| 19.05.2025 | 09:01:02.090 | 49,290 | 3.000 | - | - |
| 19.05.2025 | 09:00:23.523 | 49,270 | 3.000 | - | - |
| 19.05.2025 | 09:00:04.385 | - | - | - | - |
| 19.05.2025 | 08:59:50.165 | - | - | - | - |
| 19.05.2025 | 08:57:01.027 | 49,250 | 1.500 | - | - |
| 19.05.2025 | 08:55:07.810 | 49,260 | 1.500 | - | - |
| 19.05.2025 | 08:52:00.206 | 49,260 | 3.000 | - | - |
| 19.05.2025 | 08:32:25.496 | 49,260 | 3.000 | - | - |
| 19.05.2025 | 08:30:00.940 | 49,270 | 3.000 | - | - |
| 16.05.2025 | 22:00:21.580 | - | - | - | - |
| 16.05.2025 | 21:59:29.942 | 49,270 | 1.500 | - | - |
| 16.05.2025 | 20:34:30.133 | 49,250 | 1.500 | - | - |
| 16.05.2025 | 20:27:30.860 | 49,250 | 1.500 | - | - |
| 16.05.2025 | 20:26:30.792 | 49,240 | 1.500 | - | - |
| 16.05.2025 | 20:23:22.159 | 49,250 | 1.500 | - | - |
| 16.05.2025 | 20:17:18.299 | 49,240 | 1.500 | - | - |
| 16.05.2025 | 20:16:18.223 | 49,250 | 1.500 | - | - |
| 16.05.2025 | 20:00:22.410 | 49,240 | 1.500 | - | - |
| 16.05.2025 | 20:00:00.448 | 49,260 | 1.500 | - | - |
| 16.05.2025 | 19:17:01.626 | 49,260 | 1.500 | - | - |
| 16.05.2025 | 18:52:42.038 | 49,250 | 1.500 | - | - |
| 16.05.2025 | 18:05:41.917 | 49,250 | 1.500 | - | - |
| 16.05.2025 | 18:04:41.421 | 49,240 | 1.500 | - | - |
| 16.05.2025 | 18:01:24.919 | 49,250 | 1.500 | - | - |
| 16.05.2025 | 17:36:12.071 | 49,240 | 1.500 | - | - |
| 16.05.2025 | 17:35:11.591 | 49,250 | 1.500 | - | - |
| 16.05.2025 | 17:29:22.543 | 49,320 | 30.000 | - | - |
| 16.05.2025 | 17:28:21.813 | 49,310 | 30.000 | - | - |
| 16.05.2025 | 17:27:19.366 | 49,320 | 30.000 | - | - |
| 16.05.2025 | 16:56:51.765 | 49,310 | 30.000 | - | - |
| 16.05.2025 | 16:52:47.876 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 16:50:57.364 | 49,310 | 30.000 | - | - |
| 16.05.2025 | 16:48:52.736 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 16:12:49.243 | 49,310 | 30.000 | - | - |
| 16.05.2025 | 16:01:15.777 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 15:52:45.716 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 15:49:40.223 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 15:45:30.829 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 15:41:23.789 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 15:40:20.206 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 15:37:06.691 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 15:27:13.413 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 15:24:12.324 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 15:23:12.270 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 15:15:00.339 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 15:13:57.312 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 15:12:55.861 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 15:01:13.024 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 14:56:04.844 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 14:55:33.313 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 14:54:32.499 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 13:25:46.159 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 13:25:25.957 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 13:24:24.552 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 13:23:24.087 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 13:05:07.827 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 13:00:01.059 | - | - | - | - |
| 16.05.2025 | 12:59:40.192 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 12:45:40.560 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 12:43:38.823 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 12:42:37.366 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 12:02:35.115 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 12:00:32.675 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 11:06:46.519 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 11:05:45.171 | 49,280 | 30.000 | - | - |
| 16.05.2025 | 11:01:34.383 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 10:48:26.376 | 49,280 | 30.000 | - | - |
| 16.05.2025 | 10:45:38.082 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 10:42:31.984 | 49,280 | 30.000 | - | - |
| 16.05.2025 | 10:07:53.046 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 10:05:47.812 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 10:05:32.352 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 10:03:45.286 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 09:51:31.701 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 09:50:31.361 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 09:38:41.239 | 49,300 | 30.000 | - | - |
| 16.05.2025 | 09:27:22.915 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 09:27:22.876 | 49,290 | 30.350 | - | - |
| 16.05.2025 | 09:27:05.925 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 09:26:34.892 | 49,290 | 30.350 | - | - |
| 16.05.2025 | 09:26:34.948 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 09:26:14.015 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 09:26:13.870 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 09:25:22.703 | 49,290 | 30.000 | - | - |
| 16.05.2025 | 09:20:37.148 | 49,300 | 30.000 | - | - |
