NVIDIA Corp./CapBonus/150/Call/UniCredit
WKN HD8UUM
ISIN DE000HD8UUM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:42:26.336 | 122,710 | 400 | 122,760 | 400 |
| 05.02.2025 | 10:37:56.199 | 122,810 | 400 | 122,860 | 400 |
| 05.02.2025 | 10:35:06.379 | 122,720 | 400 | 122,770 | 400 |
| 05.02.2025 | 10:34:47.660 | 122,630 | 400 | 122,680 | 400 |
| 05.02.2025 | 10:32:40.782 | 122,710 | 400 | 122,760 | 400 |
| 05.02.2025 | 10:30:10.413 | 122,790 | 400 | 122,840 | 400 |
| 05.02.2025 | 10:23:22.426 | 122,790 | 300 | 122,840 | 300 |
| 05.02.2025 | 10:23:14.236 | 122,710 | 300 | 122,760 | 300 |
| 05.02.2025 | 10:21:46.743 | 122,780 | 300 | 122,830 | 300 |
| 05.02.2025 | 10:21:40.781 | 122,690 | 300 | 122,740 | 300 |
| 05.02.2025 | 10:21:26.980 | 122,790 | 300 | 122,840 | 300 |
| 05.02.2025 | 10:21:17.890 | 122,860 | 300 | 122,910 | 300 |
| 05.02.2025 | 10:20:17.845 | 122,740 | 300 | 122,790 | 300 |
| 05.02.2025 | 10:18:30.089 | 122,670 | 300 | 122,720 | 300 |
| 05.02.2025 | 10:18:24.415 | 122,580 | 300 | 122,630 | 300 |
| 05.02.2025 | 10:17:30.843 | 122,650 | 300 | 122,700 | 300 |
| 05.02.2025 | 10:16:47.922 | 122,760 | 300 | 122,810 | 300 |
| 05.02.2025 | 10:11:58.955 | 122,830 | 300 | 122,880 | 300 |
| 05.02.2025 | 10:11:16.640 | 122,740 | 300 | 122,790 | 300 |
| 05.02.2025 | 10:11:03.657 | 122,670 | 300 | 122,720 | 300 |
| 05.02.2025 | 10:09:18.047 | 122,570 | 300 | 122,620 | 300 |
| 05.02.2025 | 10:08:39.941 | 122,660 | 300 | 122,710 | 300 |
| 05.02.2025 | 10:07:51.566 | 122,560 | 300 | 122,610 | 300 |
| 05.02.2025 | 10:07:34.509 | 122,630 | 300 | 122,680 | 300 |
| 05.02.2025 | 10:07:12.166 | 122,720 | 300 | 122,770 | 300 |
| 05.02.2025 | 10:07:01.968 | 122,790 | 300 | 122,840 | 300 |
| 05.02.2025 | 10:06:35.005 | 122,710 | 300 | 122,760 | 300 |
| 05.02.2025 | 10:06:24.239 | - | - | - | - |
| 05.02.2025 | 10:05:30.786 | 122,740 | 300 | 122,790 | 300 |
| 05.02.2025 | 10:04:58.610 | 122,840 | 300 | 122,890 | 300 |
| 05.02.2025 | 10:04:27.618 | 122,750 | 300 | 122,800 | 300 |
| 05.02.2025 | 10:03:37.267 | 122,680 | 300 | 122,730 | 300 |
| 05.02.2025 | 10:03:01.155 | 122,760 | 300 | 122,810 | 300 |
| 05.02.2025 | 10:02:24.631 | 122,660 | 300 | 122,710 | 300 |
| 05.02.2025 | 10:02:19.950 | 122,770 | 300 | 122,820 | 300 |
| 05.02.2025 | 10:02:03.668 | 122,680 | 300 | 122,730 | 300 |
| 05.02.2025 | 10:01:59.081 | 122,910 | 300 | 122,960 | 300 |
| 05.02.2025 | 10:01:37.573 | 122,830 | 300 | 122,880 | 300 |
| 05.02.2025 | 10:01:32.779 | 122,750 | 300 | 122,800 | 300 |
| 05.02.2025 | 10:01:22.623 | 122,680 | 300 | 122,730 | 300 |
| 05.02.2025 | 10:01:01.704 | 122,590 | 300 | 122,640 | 300 |
| 05.02.2025 | 10:00:52.477 | 122,510 | 300 | 122,560 | 300 |
| 05.02.2025 | 10:00:37.181 | 122,430 | 300 | 122,480 | 300 |
| 05.02.2025 | 10:00:04.603 | 122,340 | 300 | 122,390 | 300 |
| 05.02.2025 | 09:59:04.195 | 122,340 | 180 | 122,390 | 180 |
| 05.02.2025 | 09:55:48.210 | 122,410 | 180 | 122,460 | 180 |
| 05.02.2025 | 09:55:43.241 | 122,500 | 180 | 122,550 | 180 |
| 05.02.2025 | 09:53:59.784 | 122,400 | 180 | 122,450 | 180 |
| 05.02.2025 | 09:53:49.692 | 122,500 | 180 | 122,550 | 180 |
| 05.02.2025 | 09:51:22.951 | 122,590 | 180 | 122,640 | 180 |
| 05.02.2025 | 09:51:18.007 | 122,510 | 180 | 122,560 | 180 |
| 05.02.2025 | 09:51:00.834 | 122,510 | 180 | 122,560 | 180 |
| 05.02.2025 | 09:50:32.571 | 122,410 | 180 | 122,460 | 180 |
| 05.02.2025 | 09:46:41.032 | 122,510 | 180 | 122,560 | 180 |
| 05.02.2025 | 09:45:16.722 | 122,440 | 180 | 122,490 | 180 |
| 05.02.2025 | 09:44:28.780 | 122,360 | 180 | 122,410 | 180 |
| 05.02.2025 | 09:42:21.967 | 122,280 | 180 | 122,330 | 180 |
| 05.02.2025 | 09:42:16.856 | 122,350 | 180 | 122,400 | 180 |
| 05.02.2025 | 09:41:50.752 | 122,440 | 180 | 122,490 | 180 |
| 05.02.2025 | 09:39:11.885 | 122,530 | 180 | 122,580 | 180 |
| 05.02.2025 | 09:37:04.219 | 122,640 | 180 | 122,690 | 180 |
| 05.02.2025 | 09:36:24.512 | 122,710 | 180 | 122,760 | 180 |
| 05.02.2025 | 09:33:45.996 | 122,800 | 180 | 122,850 | 180 |
| 05.02.2025 | 09:32:19.272 | 122,720 | 180 | 122,770 | 180 |
| 05.02.2025 | 09:30:51.143 | 122,790 | 180 | 122,840 | 180 |
| 05.02.2025 | 09:26:38.542 | 122,800 | 180 | 122,860 | 180 |
| 05.02.2025 | 09:25:51.226 | 122,720 | 180 | 122,780 | 180 |
| 05.02.2025 | 09:22:03.166 | 122,810 | 180 | 122,870 | 180 |
| 05.02.2025 | 09:20:14.241 | 122,730 | 180 | 122,790 | 180 |
| 05.02.2025 | 09:15:06.283 | 122,650 | 180 | 122,710 | 180 |
| 05.02.2025 | 09:08:57.686 | 122,720 | 180 | 122,780 | 180 |
| 05.02.2025 | 09:07:38.005 | 122,810 | 180 | 122,870 | 180 |
| 05.02.2025 | 09:05:01.288 | 122,900 | 180 | 122,960 | 180 |
| 05.02.2025 | 09:00:02.461 | 122,860 | 180 | 122,920 | 180 |
| 05.02.2025 | 08:52:00.647 | 122,870 | 180 | 122,930 | 180 |
| 05.02.2025 | 08:48:27.686 | 122,870 | 180 | 122,930 | 180 |
| 05.02.2025 | 08:39:39.518 | 122,790 | 180 | 122,850 | 180 |
| 05.02.2025 | 08:33:07.745 | 122,880 | 180 | 122,940 | 180 |
| 05.02.2025 | 08:33:02.827 | 122,810 | 180 | 122,870 | 180 |
| 05.02.2025 | 08:30:00.220 | 122,880 | 180 | 122,940 | 180 |
| 04.02.2025 | 22:00:29.494 | - | - | - | - |
| 04.02.2025 | 22:00:29.494 | - | - | - | - |
| 04.02.2025 | 21:59:58.605 | 122,410 | 500 | 122,430 | 500 |
| 04.02.2025 | 21:59:58.605 | 122,410 | 500 | 122,430 | 500 |
| 04.02.2025 | 21:59:44.978 | 122,320 | 500 | 122,340 | 500 |
| 04.02.2025 | 21:59:44.978 | 122,320 | 500 | 122,340 | 500 |
| 04.02.2025 | 21:59:03.660 | 122,400 | 500 | 122,420 | 500 |
| 04.02.2025 | 21:59:03.660 | 122,400 | 500 | 122,420 | 500 |
| 04.02.2025 | 21:58:00.396 | 122,330 | 500 | 122,350 | 500 |
| 04.02.2025 | 21:58:00.396 | 122,330 | 500 | 122,350 | 500 |
| 04.02.2025 | 21:57:13.299 | 122,400 | 500 | 122,420 | 500 |
| 04.02.2025 | 21:57:13.299 | 122,400 | 500 | 122,420 | 500 |
| 04.02.2025 | 21:56:14.865 | 122,300 | 500 | 122,320 | 500 |
| 04.02.2025 | 21:56:14.865 | 122,300 | 500 | 122,320 | 500 |
| 04.02.2025 | 21:55:04.024 | 122,390 | 500 | 122,410 | 500 |
| 04.02.2025 | 21:55:04.024 | 122,390 | 500 | 122,410 | 500 |
| 04.02.2025 | 21:54:53.963 | 122,270 | 500 | 122,290 | 500 |
| 04.02.2025 | 21:54:53.963 | 122,270 | 500 | 122,290 | 500 |
| 04.02.2025 | 21:52:14.003 | - | - | - | - |
| 04.02.2025 | 21:52:14.003 | - | - | - | - |
