Vonovia SE/Aktienanleihe/12,3%/Call/UniCredit
WKN HD8RTJ
ISIN DE000HD8RTJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 10:38:14.786 | 92,040 | 400.000 | 92,050 | 400.000 |
| 27.06.2025 | 10:33:45.766 | 91,990 | 400.000 | 92,000 | 400.000 |
| 27.06.2025 | 10:26:39.526 | 91,910 | 400.000 | 91,920 | 400.000 |
| 27.06.2025 | 10:26:03.995 | 91,860 | 400.000 | 91,870 | 400.000 |
| 27.06.2025 | 10:22:43.189 | 91,790 | 400.000 | 91,800 | 400.000 |
| 27.06.2025 | 10:13:51.502 | 91,730 | 400.000 | 91,740 | 400.000 |
| 27.06.2025 | 10:08:11.889 | 91,650 | 400.000 | 91,660 | 400.000 |
| 27.06.2025 | 10:07:32.844 | 91,650 | 400.000 | 91,660 | 400.000 |
| 27.06.2025 | 10:05:26.417 | 91,600 | 400.000 | 91,610 | 400.000 |
| 27.06.2025 | 10:00:03.458 | 91,660 | 400.000 | 91,670 | 400.000 |
| 27.06.2025 | 09:55:57.235 | 91,600 | 400.000 | 91,610 | 400.000 |
| 27.06.2025 | 09:54:26.812 | 91,670 | 400.000 | 91,680 | 400.000 |
| 27.06.2025 | 09:51:43.897 | 91,720 | 400.000 | 91,730 | 400.000 |
| 27.06.2025 | 09:48:56.153 | 91,790 | 400.000 | 91,800 | 400.000 |
| 27.06.2025 | 09:48:46.869 | 91,730 | 400.000 | 91,740 | 400.000 |
| 27.06.2025 | 09:48:19.769 | 91,680 | 400.000 | 91,690 | 400.000 |
| 27.06.2025 | 09:47:05.470 | 91,610 | 400.000 | 91,620 | 400.000 |
| 27.06.2025 | 09:44:13.643 | 91,660 | 400.000 | 91,670 | 400.000 |
| 27.06.2025 | 09:43:19.423 | 91,600 | 400.000 | 91,610 | 400.000 |
| 27.06.2025 | 09:42:19.423 | 91,530 | 400.000 | 91,540 | 400.000 |
| 27.06.2025 | 09:42:03.353 | 91,580 | 400.000 | 91,590 | 400.000 |
| 27.06.2025 | 09:41:20.044 | 91,650 | 400.000 | 91,660 | 400.000 |
| 27.06.2025 | 09:35:45.908 | 91,600 | 400.000 | 91,610 | 400.000 |
| 27.06.2025 | 09:34:55.865 | 91,540 | 400.000 | 91,550 | 400.000 |
| 27.06.2025 | 09:34:04.482 | 91,470 | 400.000 | 91,480 | 400.000 |
| 27.06.2025 | 09:33:27.476 | 91,410 | 400.000 | 91,420 | 400.000 |
| 27.06.2025 | 09:30:02.471 | 91,460 | 400.000 | 91,470 | 400.000 |
| 27.06.2025 | 09:29:41.279 | 91,520 | 400.000 | 91,530 | 400.000 |
| 27.06.2025 | 09:29:18.022 | 91,460 | 400.000 | 91,470 | 400.000 |
| 27.06.2025 | 09:27:34.239 | 91,410 | 400.000 | 91,420 | 400.000 |
| 27.06.2025 | 09:25:31.832 | 91,340 | 400.000 | 91,350 | 400.000 |
| 27.06.2025 | 09:21:12.121 | 91,410 | 400.000 | 91,420 | 400.000 |
| 27.06.2025 | 09:20:24.785 | 91,350 | 400.000 | 91,360 | 400.000 |
| 27.06.2025 | 09:20:05.598 | 91,320 | 400.000 | 91,330 | 400.000 |
| 27.06.2025 | 09:20:01.171 | 91,270 | 400.000 | 91,280 | 400.000 |
| 27.06.2025 | 09:19:06.451 | 91,250 | 175.000 | 91,260 | 175.000 |
| 27.06.2025 | 09:14:57.946 | 91,320 | 175.000 | 91,330 | 175.000 |
| 27.06.2025 | 09:13:48.322 | 91,260 | 175.000 | 91,270 | 175.000 |
| 27.06.2025 | 09:13:12.737 | 91,210 | 175.000 | 91,220 | 175.000 |
| 27.06.2025 | 09:13:04.611 | 91,150 | 175.000 | 91,160 | 175.000 |
| 27.06.2025 | 09:12:18.223 | 91,100 | 175.000 | 91,110 | 175.000 |
| 27.06.2025 | 09:12:05.634 | 91,170 | 175.000 | 91,180 | 175.000 |
| 27.06.2025 | 09:11:24.544 | 91,110 | 175.000 | 91,120 | 175.000 |
| 27.06.2025 | 09:11:00.371 | 91,080 | 175.000 | 91,090 | 175.000 |
| 27.06.2025 | 09:10:20.450 | 91,080 | 175.000 | 91,150 | 175.000 |
| 27.06.2025 | 09:10:15.555 | 91,140 | 175.000 | 91,210 | 175.000 |
| 27.06.2025 | 09:08:57.631 | 91,190 | 175.000 | 91,260 | 175.000 |
| 27.06.2025 | 09:08:44.024 | 91,260 | 175.000 | 91,330 | 175.000 |
| 27.06.2025 | 09:07:57.603 | 91,320 | 175.000 | 91,390 | 175.000 |
| 27.06.2025 | 09:07:00.107 | 91,260 | 175.000 | 91,330 | 175.000 |
| 27.06.2025 | 09:06:18.271 | 91,310 | 175.000 | 91,380 | 175.000 |
| 27.06.2025 | 09:05:17.572 | 91,260 | 175.000 | 91,330 | 175.000 |
| 27.06.2025 | 09:04:39.100 | 91,230 | 60.000 | 91,300 | 60.000 |
| 27.06.2025 | 09:04:28.505 | 91,340 | 60.000 | 91,410 | 60.000 |
| 27.06.2025 | 09:03:36.239 | 91,280 | 60.000 | 91,350 | 60.000 |
| 27.06.2025 | 09:02:54.687 | 91,350 | 60.000 | 91,420 | 60.000 |
| 27.06.2025 | 09:02:01.337 | 91,410 | 60.000 | 91,480 | 60.000 |
| 27.06.2025 | 09:01:56.774 | 91,520 | 60.000 | 91,590 | 60.000 |
| 27.06.2025 | 09:01:18.710 | 91,580 | 60.000 | 91,650 | 60.000 |
| 27.06.2025 | 09:01:00.334 | 91,530 | 60.000 | 91,600 | 60.000 |
| 27.06.2025 | 09:00:36.889 | 91,520 | 60.000 | 91,660 | 60.000 |
| 27.06.2025 | 09:00:03.163 | - | - | - | - |
| 27.06.2025 | 09:00:00.430 | - | - | - | - |
| 27.06.2025 | 08:57:22.587 | 91,250 | 30.000 | 91,390 | 30.000 |
| 27.06.2025 | 08:55:21.611 | 91,260 | 30.000 | 91,430 | 30.000 |
| 27.06.2025 | 08:52:03.092 | 91,260 | 60.000 | 91,430 | 60.000 |
| 27.06.2025 | 08:37:28.620 | 91,260 | 60.000 | 91,430 | 60.000 |
| 27.06.2025 | 08:30:00.587 | 91,210 | 60.000 | 91,380 | 60.000 |
| 26.06.2025 | 22:00:20.705 | - | - | - | - |
| 26.06.2025 | 21:59:44.034 | 91,160 | 60.000 | 91,230 | 60.000 |
| 26.06.2025 | 21:59:24.166 | 91,170 | 60.000 | 91,240 | 60.000 |
| 26.06.2025 | 21:03:50.182 | 91,110 | 60.000 | 91,190 | 60.000 |
| 26.06.2025 | 20:59:24.170 | 91,060 | 60.000 | 91,140 | 60.000 |
| 26.06.2025 | 20:59:19.395 | 91,110 | 60.000 | 91,190 | 60.000 |
| 26.06.2025 | 20:23:49.605 | 91,180 | 60.000 | 91,260 | 60.000 |
| 26.06.2025 | 20:21:55.140 | 91,130 | 60.000 | 91,210 | 60.000 |
| 26.06.2025 | 20:00:10.658 | 91,130 | 60.000 | 91,210 | 60.000 |
| 26.06.2025 | 20:00:03.418 | 91,180 | 150.000 | 91,210 | 150.000 |
| 26.06.2025 | 19:37:29.634 | 91,180 | 150.000 | 91,210 | 150.000 |
| 26.06.2025 | 19:07:25.015 | 91,130 | 150.000 | 91,160 | 150.000 |
| 26.06.2025 | 19:01:51.525 | 91,130 | 150.000 | 91,160 | 150.000 |
| 26.06.2025 | 18:36:34.425 | 91,080 | 150.000 | 91,110 | 150.000 |
| 26.06.2025 | 18:30:37.578 | 91,130 | 150.000 | 91,160 | 150.000 |
| 26.06.2025 | 18:00:43.057 | 91,120 | 150.000 | 91,150 | 150.000 |
| 26.06.2025 | 17:35:19.819 | 91,070 | 150.000 | 91,100 | 150.000 |
| 26.06.2025 | 17:30:02.491 | - | - | - | - |
| 26.06.2025 | 17:23:12.392 | 91,030 | 400.000 | 91,040 | 400.000 |
| 26.06.2025 | 17:03:12.627 | 91,090 | 400.000 | 91,100 | 400.000 |
| 26.06.2025 | 17:00:59.903 | 91,150 | 400.000 | 91,160 | 400.000 |
| 26.06.2025 | 16:58:48.836 | 91,210 | 400.000 | 91,220 | 400.000 |
| 26.06.2025 | 16:57:08.336 | 91,270 | 400.000 | 91,280 | 400.000 |
| 26.06.2025 | 16:46:37.462 | 91,320 | 400.000 | 91,330 | 400.000 |
| 26.06.2025 | 16:41:26.818 | 91,270 | 400.000 | 91,280 | 400.000 |
| 26.06.2025 | 16:39:08.741 | 91,210 | 400.000 | 91,220 | 400.000 |
| 26.06.2025 | 16:34:40.022 | 91,260 | 400.000 | 91,270 | 400.000 |
| 26.06.2025 | 16:33:14.077 | 91,210 | 400.000 | 91,220 | 400.000 |
| 26.06.2025 | 16:29:12.143 | 91,160 | 400.000 | 91,170 | 400.000 |
| 26.06.2025 | 16:28:45.125 | 91,220 | 400.000 | 91,230 | 400.000 |
| 26.06.2025 | 16:27:57.497 | 91,170 | 400.000 | 91,180 | 400.000 |
| 26.06.2025 | 16:27:55.692 | 91,120 | 400.000 | 91,130 | 400.000 |
