Microsoft Corp./Discount/360/Call/UniCredit
WKN HD8PB8
ISIN DE000HD8PB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:27.767 | 294,930 | 4.000 | 294,960 | 4.000 |
| 03.04.2025 | 21:59:08.661 | 295,090 | 4.000 | 295,120 | 4.000 |
| 03.04.2025 | 21:55:04.186 | 295,280 | 4.000 | 295,310 | 4.000 |
| 03.04.2025 | 21:54:52.668 | 295,490 | 4.000 | 295,520 | 4.000 |
| 03.04.2025 | 21:54:11.323 | 295,270 | 4.000 | 295,300 | 4.000 |
| 03.04.2025 | 21:53:56.821 | 295,460 | 4.000 | 295,490 | 4.000 |
| 03.04.2025 | 21:53:03.767 | 295,620 | 4.000 | 295,650 | 4.000 |
| 03.04.2025 | 21:52:06.608 | 295,410 | 4.000 | 295,440 | 4.000 |
| 03.04.2025 | 21:50:01.636 | 295,570 | 4.000 | 295,600 | 4.000 |
| 03.04.2025 | 21:47:33.104 | 295,730 | 4.000 | 295,760 | 4.000 |
| 03.04.2025 | 21:45:53.541 | 295,900 | 4.000 | 295,930 | 4.000 |
| 03.04.2025 | 21:44:19.590 | 296,060 | 4.000 | 296,090 | 4.000 |
| 03.04.2025 | 21:30:42.837 | 295,890 | 4.000 | 295,920 | 4.000 |
| 03.04.2025 | 21:27:13.433 | 295,740 | 4.000 | 295,770 | 4.000 |
| 03.04.2025 | 21:26:13.053 | 295,570 | 4.000 | 295,600 | 4.000 |
| 03.04.2025 | 21:19:46.551 | 295,410 | 4.000 | 295,440 | 4.000 |
| 03.04.2025 | 21:17:22.425 | 295,720 | 4.000 | 295,750 | 4.000 |
| 03.04.2025 | 21:16:33.444 | 295,870 | 4.000 | 295,900 | 4.000 |
| 03.04.2025 | 21:12:42.713 | 296,030 | 4.000 | 296,060 | 4.000 |
| 03.04.2025 | 21:09:35.403 | 295,880 | 4.000 | 295,910 | 4.000 |
| 03.04.2025 | 21:07:14.279 | 296,070 | 4.000 | 296,100 | 4.000 |
| 03.04.2025 | 20:58:08.858 | 295,920 | 4.000 | 295,950 | 4.000 |
| 03.04.2025 | 20:50:30.417 | 295,740 | 4.000 | 295,770 | 4.000 |
| 03.04.2025 | 20:48:18.709 | 295,920 | 4.000 | 295,950 | 4.000 |
| 03.04.2025 | 20:46:23.294 | 295,770 | 4.000 | 295,800 | 4.000 |
| 03.04.2025 | 20:41:58.118 | - | - | - | - |
| 03.04.2025 | 20:34:07.275 | 295,900 | 4.000 | 295,930 | 4.000 |
| 03.04.2025 | 20:33:09.798 | 296,060 | 4.000 | 296,090 | 4.000 |
| 03.04.2025 | 20:19:21.362 | 295,900 | 4.000 | 295,930 | 4.000 |
| 03.04.2025 | 20:17:31.882 | 296,060 | 4.000 | 296,090 | 4.000 |
| 03.04.2025 | 20:16:14.508 | 296,230 | 4.000 | 296,260 | 4.000 |
| 03.04.2025 | 20:12:57.658 | 296,510 | 4.000 | 296,540 | 4.000 |
| 03.04.2025 | 20:11:55.858 | 296,690 | 4.000 | 296,720 | 4.000 |
| 03.04.2025 | 20:00:01.783 | 296,690 | 4.000 | 296,720 | 4.000 |
| 03.04.2025 | 19:57:06.009 | 296,690 | 4.000 | 296,720 | 4.000 |
| 03.04.2025 | 19:55:43.302 | 296,520 | 4.000 | 296,550 | 4.000 |
| 03.04.2025 | 19:48:09.877 | 296,730 | 4.000 | 296,760 | 4.000 |
| 03.04.2025 | 19:45:09.016 | 296,900 | 4.000 | 296,930 | 4.000 |
| 03.04.2025 | 19:44:23.055 | 296,730 | 4.000 | 296,760 | 4.000 |
| 03.04.2025 | 19:35:18.395 | 296,510 | 4.000 | 296,540 | 4.000 |
| 03.04.2025 | 19:34:18.057 | 296,310 | 4.000 | 296,340 | 4.000 |
| 03.04.2025 | 19:31:56.107 | 296,120 | 4.000 | 296,150 | 4.000 |
| 03.04.2025 | 19:28:25.727 | 296,300 | 4.000 | 296,330 | 4.000 |
| 03.04.2025 | 19:26:11.975 | 296,460 | 4.000 | 296,490 | 4.000 |
| 03.04.2025 | 19:26:01.251 | 296,640 | 4.000 | 296,670 | 4.000 |
| 03.04.2025 | 19:21:34.789 | 296,490 | 4.000 | 296,520 | 4.000 |
| 03.04.2025 | 19:18:18.129 | 296,640 | 4.000 | 296,670 | 4.000 |
| 03.04.2025 | 19:16:58.425 | 296,830 | 4.000 | 296,860 | 4.000 |
| 03.04.2025 | 19:12:12.096 | 297,010 | 4.000 | 297,040 | 4.000 |
| 03.04.2025 | 19:06:21.296 | 296,830 | 4.000 | 296,860 | 4.000 |
| 03.04.2025 | 19:05:47.539 | 296,650 | 4.000 | 296,680 | 4.000 |
| 03.04.2025 | 19:05:25.028 | 296,830 | 4.000 | 296,860 | 4.000 |
| 03.04.2025 | 19:00:53.875 | 296,660 | 4.000 | 296,690 | 4.000 |
| 03.04.2025 | 18:55:55.056 | 296,440 | 4.000 | 296,470 | 4.000 |
| 03.04.2025 | 18:54:48.093 | 296,600 | 4.000 | 296,630 | 4.000 |
| 03.04.2025 | 18:50:42.204 | 296,600 | 4.000 | 296,630 | 4.000 |
| 03.04.2025 | 18:48:30.198 | 296,770 | 4.000 | 296,800 | 4.000 |
| 03.04.2025 | 18:44:37.493 | 296,590 | 4.000 | 296,620 | 4.000 |
| 03.04.2025 | 18:42:06.749 | 296,740 | 4.000 | 296,770 | 4.000 |
| 03.04.2025 | 18:38:20.896 | 296,580 | 4.000 | 296,610 | 4.000 |
| 03.04.2025 | 18:37:38.908 | 296,420 | 4.000 | 296,450 | 4.000 |
| 03.04.2025 | 18:35:29.273 | 296,260 | 4.000 | 296,290 | 4.000 |
| 03.04.2025 | 18:31:30.877 | 296,420 | 4.000 | 296,450 | 4.000 |
| 03.04.2025 | 18:30:18.933 | 296,630 | 4.000 | 296,660 | 4.000 |
| 03.04.2025 | 18:30:09.443 | 296,790 | 4.000 | 296,820 | 4.000 |
| 03.04.2025 | 18:29:08.671 | 296,590 | 4.000 | 296,620 | 4.000 |
| 03.04.2025 | 18:21:30.779 | 296,400 | 4.000 | 296,430 | 4.000 |
| 03.04.2025 | 18:20:42.062 | 296,210 | 4.000 | 296,240 | 4.000 |
| 03.04.2025 | 18:20:04.280 | 295,940 | 4.000 | 295,970 | 4.000 |
| 03.04.2025 | 18:11:56.657 | 295,740 | 4.000 | 295,770 | 4.000 |
| 03.04.2025 | 18:11:00.635 | 295,560 | 4.000 | 295,590 | 4.000 |
| 03.04.2025 | 18:10:04.736 | 295,410 | 4.000 | 295,440 | 4.000 |
| 03.04.2025 | 18:05:55.440 | 295,570 | 4.000 | 295,600 | 4.000 |
| 03.04.2025 | 18:03:31.754 | 295,390 | 4.000 | 295,420 | 4.000 |
| 03.04.2025 | 18:00:48.437 | 295,540 | 4.000 | 295,570 | 4.000 |
| 03.04.2025 | 17:57:27.164 | 295,520 | 4.000 | 295,550 | 4.000 |
| 03.04.2025 | 17:55:01.233 | 295,360 | 4.000 | 295,390 | 4.000 |
| 03.04.2025 | 17:54:18.033 | 295,200 | 4.000 | 295,230 | 4.000 |
| 03.04.2025 | 17:51:18.351 | 295,030 | 4.000 | 295,060 | 4.000 |
| 03.04.2025 | 17:50:36.002 | 295,200 | 4.000 | 295,230 | 4.000 |
| 03.04.2025 | 17:44:53.356 | 295,400 | 4.000 | 295,430 | 4.000 |
| 03.04.2025 | 17:42:05.306 | 295,570 | 4.000 | 295,600 | 4.000 |
| 03.04.2025 | 17:38:52.645 | 295,420 | 4.000 | 295,450 | 4.000 |
| 03.04.2025 | 17:37:14.011 | 295,210 | 4.000 | 295,240 | 4.000 |
| 03.04.2025 | 17:36:10.141 | 294,990 | 4.000 | 295,020 | 4.000 |
| 03.04.2025 | 17:35:52.899 | 295,170 | 4.000 | 295,200 | 4.000 |
| 03.04.2025 | 17:35:19.552 | - | - | - | - |
| 03.04.2025 | 17:34:30.794 | 295,270 | 4.000 | 295,300 | 4.000 |
| 03.04.2025 | 17:33:54.729 | 295,100 | 4.000 | 295,130 | 4.000 |
| 03.04.2025 | 17:32:40.537 | 294,910 | 4.000 | 294,940 | 4.000 |
| 03.04.2025 | 17:30:12.169 | 294,750 | 4.000 | 294,780 | 4.000 |
| 03.04.2025 | 17:26:04.097 | 294,920 | 4.000 | 294,950 | 4.000 |
| 03.04.2025 | 17:25:07.830 | 294,770 | 4.000 | 294,800 | 4.000 |
| 03.04.2025 | 17:24:02.303 | 294,620 | 4.000 | 294,650 | 4.000 |
| 03.04.2025 | 17:23:04.734 | 294,460 | 4.000 | 294,490 | 4.000 |
| 03.04.2025 | 17:20:41.833 | 294,300 | 4.000 | 294,330 | 4.000 |
| 03.04.2025 | 17:18:04.672 | 294,280 | 4.000 | 294,310 | 4.000 |
| 03.04.2025 | 17:17:40.356 | 294,110 | 4.000 | 294,140 | 4.000 |
| 03.04.2025 | 17:14:37.090 | 293,780 | 4.000 | 293,810 | 4.000 |
| 03.04.2025 | 17:12:29.964 | 293,610 | 4.000 | 293,640 | 4.000 |
