BioNTech SE (ADRs)/Discount/95/Call/UniCredit
WKN HD8P51
ISIN DE000HD8P513
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 10:28:54.240 | 80,890 | 600 | 81,160 | 600 |
| 27.11.2025 | 10:19:19.206 | 80,840 | 600 | 81,110 | 600 |
| 27.11.2025 | 10:10:22.013 | 80,790 | 600 | 81,060 | 600 |
| 27.11.2025 | 09:59:32.222 | 80,750 | 600 | 81,110 | 600 |
| 27.11.2025 | 09:30:11.534 | 80,790 | 600 | 81,160 | 600 |
| 27.11.2025 | 09:28:02.206 | 80,750 | 600 | 81,110 | 600 |
| 27.11.2025 | 09:14:38.427 | 80,810 | 600 | 81,180 | 600 |
| 27.11.2025 | 09:11:54.936 | - | - | - | - |
| 27.11.2025 | 09:11:10.388 | 80,810 | 600 | 81,180 | 600 |
| 27.11.2025 | 09:05:55.311 | 80,860 | 600 | 81,230 | 600 |
| 27.11.2025 | 09:04:15.416 | 80,770 | 600 | 81,140 | 600 |
| 27.11.2025 | 09:00:01.631 | 80,930 | 600 | 81,300 | 600 |
| 27.11.2025 | 08:52:01.588 | 80,950 | 300 | 81,320 | 300 |
| 27.11.2025 | 08:30:02.174 | 80,950 | 300 | 81,320 | 300 |
| 26.11.2025 | 22:00:23.087 | - | - | - | - |
| 26.11.2025 | 21:54:54.213 | 81,030 | 8.000 | 81,080 | 8.000 |
| 26.11.2025 | 21:40:32.572 | 80,980 | 8.000 | 81,030 | 8.000 |
| 26.11.2025 | 21:39:40.651 | 80,950 | 12.000 | 81,000 | 12.000 |
| 26.11.2025 | 21:23:02.202 | 81,000 | 12.000 | 81,050 | 12.000 |
| 26.11.2025 | 20:21:17.572 | 80,950 | 12.000 | 81,000 | 12.000 |
| 26.11.2025 | 20:17:18.422 | 80,950 | 12.000 | 81,000 | 12.000 |
| 26.11.2025 | 20:00:03.502 | 80,900 | 12.000 | 80,950 | 12.000 |
| 26.11.2025 | 19:20:10.226 | 80,900 | 12.000 | 80,950 | 12.000 |
| 26.11.2025 | 19:03:37.138 | 80,950 | 12.000 | 81,000 | 12.000 |
| 26.11.2025 | 18:52:49.350 | 80,890 | 12.000 | 80,940 | 12.000 |
| 26.11.2025 | 18:41:32.630 | 80,890 | 12.000 | 80,940 | 12.000 |
| 26.11.2025 | 18:21:08.096 | 80,780 | 12.000 | 80,830 | 12.000 |
| 26.11.2025 | 18:13:22.560 | 80,890 | 12.000 | 80,940 | 12.000 |
| 26.11.2025 | 18:10:38.494 | 80,820 | 12.000 | 80,870 | 12.000 |
| 26.11.2025 | 18:07:43.711 | 80,750 | 12.000 | 80,800 | 12.000 |
| 26.11.2025 | 18:06:12.299 | 80,890 | 12.000 | 80,940 | 12.000 |
| 26.11.2025 | 17:56:15.592 | 80,830 | 12.000 | 80,880 | 12.000 |
| 26.11.2025 | 17:50:38.951 | 80,780 | 12.000 | 80,830 | 12.000 |
| 26.11.2025 | 17:36:46.277 | 80,720 | 12.000 | 80,770 | 12.000 |
| 26.11.2025 | 17:35:56.427 | 80,660 | 12.000 | 80,710 | 12.000 |
| 26.11.2025 | 17:33:27.894 | 80,710 | 12.000 | 80,760 | 12.000 |
| 26.11.2025 | 17:29:05.998 | 80,650 | 12.000 | 80,700 | 12.000 |
| 26.11.2025 | 17:22:04.716 | 80,710 | 12.000 | 80,760 | 12.000 |
| 26.11.2025 | 17:06:21.822 | 80,440 | 12.000 | 80,490 | 12.000 |
| 26.11.2025 | 16:53:33.005 | 80,440 | 12.000 | 80,490 | 12.000 |
| 26.11.2025 | 16:50:47.284 | 80,380 | 12.000 | 80,430 | 12.000 |
| 26.11.2025 | 16:37:49.068 | 80,430 | 12.000 | 80,480 | 12.000 |
| 26.11.2025 | 16:34:29.066 | 80,480 | 12.000 | 80,530 | 12.000 |
| 26.11.2025 | 16:30:23.560 | 80,420 | 12.000 | 80,470 | 12.000 |
| 26.11.2025 | 16:28:40.946 | 80,360 | 12.000 | 80,410 | 12.000 |
| 26.11.2025 | 16:27:49.576 | 80,420 | 12.000 | 80,470 | 12.000 |
| 26.11.2025 | 16:22:08.084 | 80,590 | 12.000 | 80,640 | 12.000 |
| 26.11.2025 | 16:18:33.220 | 80,540 | 12.000 | 80,590 | 12.000 |
| 26.11.2025 | 16:16:24.782 | 80,590 | 12.000 | 80,640 | 12.000 |
| 26.11.2025 | 16:12:38.496 | 80,540 | 12.000 | 80,590 | 12.000 |
| 26.11.2025 | 16:07:26.360 | 80,590 | 12.000 | 80,640 | 12.000 |
| 26.11.2025 | 16:02:25.154 | 80,520 | 12.000 | 80,570 | 12.000 |
| 26.11.2025 | 15:58:12.051 | 80,520 | 12.000 | 80,570 | 12.000 |
| 26.11.2025 | 15:52:59.379 | 80,470 | 12.000 | 80,520 | 12.000 |
| 26.11.2025 | 15:52:24.887 | 80,420 | 12.000 | 80,470 | 12.000 |
| 26.11.2025 | 15:50:21.405 | 80,530 | 12.000 | 80,580 | 12.000 |
| 26.11.2025 | 15:45:22.088 | 80,620 | 12.000 | 80,670 | 12.000 |
| 26.11.2025 | 15:40:49.439 | 80,660 | 2.000 | 80,710 | 2.000 |
| 26.11.2025 | 15:39:57.916 | 80,650 | 2.000 | 80,700 | 2.000 |
| 26.11.2025 | 15:34:40.306 | 80,530 | 2.000 | 80,580 | 2.000 |
| 26.11.2025 | 15:34:02.598 | 80,470 | 2.000 | 80,520 | 2.000 |
| 26.11.2025 | 15:33:18.672 | 80,520 | 2.000 | 80,570 | 2.000 |
| 26.11.2025 | 15:31:00.978 | 80,560 | 2.000 | 80,610 | 2.000 |
| 26.11.2025 | 15:30:06.931 | 80,680 | 2.000 | 80,730 | 2.000 |
| 26.11.2025 | 15:22:47.939 | 80,690 | 3.000 | 80,740 | 3.000 |
| 26.11.2025 | 15:17:19.674 | 80,740 | 3.000 | 80,790 | 3.000 |
| 26.11.2025 | 15:15:40.027 | 80,790 | 3.000 | 80,840 | 3.000 |
| 26.11.2025 | 15:12:01.948 | 80,700 | 3.000 | 80,750 | 3.000 |
| 26.11.2025 | 15:11:15.319 | 80,750 | 3.000 | 80,800 | 3.000 |
| 26.11.2025 | 15:09:28.103 | 80,730 | 3.000 | 80,780 | 3.000 |
| 26.11.2025 | 14:59:09.065 | 80,790 | 3.000 | 80,840 | 3.000 |
| 26.11.2025 | 14:55:11.409 | 80,740 | 3.000 | 80,790 | 3.000 |
| 26.11.2025 | 14:45:28.335 | 80,740 | 3.000 | 80,790 | 3.000 |
| 26.11.2025 | 14:42:56.338 | 80,680 | 3.000 | 80,730 | 3.000 |
| 26.11.2025 | 14:41:29.606 | 80,690 | 3.000 | 80,740 | 3.000 |
| 26.11.2025 | 14:35:53.970 | 80,750 | 3.000 | 80,800 | 3.000 |
| 26.11.2025 | 14:19:51.573 | 80,680 | 3.000 | 80,730 | 3.000 |
| 26.11.2025 | 14:19:13.417 | 80,740 | 3.000 | 80,790 | 3.000 |
| 26.11.2025 | 13:33:15.024 | 80,790 | 3.000 | 80,840 | 3.000 |
| 26.11.2025 | 13:28:25.542 | 80,730 | 3.000 | 80,780 | 3.000 |
| 26.11.2025 | 13:23:28.272 | 80,790 | 3.000 | 80,840 | 3.000 |
| 26.11.2025 | 13:15:27.866 | 80,730 | 3.000 | 80,780 | 3.000 |
| 26.11.2025 | 13:11:46.657 | 80,780 | 3.000 | 80,830 | 3.000 |
| 26.11.2025 | 13:10:32.815 | 80,730 | 3.000 | 80,780 | 3.000 |
| 26.11.2025 | 13:06:56.386 | 80,800 | 3.000 | 80,850 | 3.000 |
| 26.11.2025 | 12:40:26.745 | 80,850 | 3.000 | 80,900 | 3.000 |
| 26.11.2025 | 12:33:10.682 | 80,900 | 3.000 | 80,950 | 3.000 |
| 26.11.2025 | 12:28:25.788 | 80,960 | 3.000 | 81,010 | 3.000 |
| 26.11.2025 | 12:16:30.009 | 80,910 | 3.000 | 80,960 | 3.000 |
| 26.11.2025 | 12:14:45.323 | 80,820 | 3.000 | 80,870 | 3.000 |
| 26.11.2025 | 11:58:44.324 | 80,750 | 3.000 | 80,800 | 3.000 |
| 26.11.2025 | 11:42:31.896 | 80,690 | 3.000 | 80,740 | 3.000 |
| 26.11.2025 | 11:33:31.960 | 80,740 | 3.000 | 80,790 | 3.000 |
| 26.11.2025 | 11:22:58.607 | 80,680 | 3.000 | 80,730 | 3.000 |
| 26.11.2025 | 11:00:17.608 | 80,630 | 3.000 | 80,680 | 3.000 |
| 26.11.2025 | 10:30:14.887 | 80,600 | 2.000 | 80,650 | 2.000 |
| 26.11.2025 | 10:10:12.426 | 80,570 | 1.000 | 80,620 | 1.000 |
| 26.11.2025 | 10:04:15.349 | 80,590 | 1.000 | 80,640 | 1.000 |
| 26.11.2025 | 09:11:03.300 | 80,640 | 1.000 | 80,690 | 1.000 |
| 26.11.2025 | 09:04:08.967 | 80,640 | 12.000 | 80,690 | 12.000 |