Amgen Inc./Discount/330/Call/UniCredit
WKN HD8P3L
ISIN DE000HD8P3L9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:22.837 | - | - | - | - |
| 03.04.2025 | 21:59:37.510 | 25,680 | 20.000 | 25,690 | 20.000 |
| 03.04.2025 | 21:58:53.197 | 25,700 | 20.000 | 25,710 | 20.000 |
| 03.04.2025 | 21:58:05.189 | 25,680 | 20.000 | 25,690 | 20.000 |
| 03.04.2025 | 21:55:04.347 | 25,700 | 20.000 | 25,710 | 20.000 |
| 03.04.2025 | 21:54:40.486 | 25,680 | 20.000 | 25,690 | 20.000 |
| 03.04.2025 | 21:53:11.128 | 25,700 | 20.000 | 25,710 | 20.000 |
| 03.04.2025 | 21:53:04.060 | 25,720 | 20.000 | 25,730 | 20.000 |
| 03.04.2025 | 21:50:20.988 | 25,700 | 20.000 | 25,710 | 20.000 |
| 03.04.2025 | 21:49:04.560 | 25,680 | 20.000 | 25,690 | 20.000 |
| 03.04.2025 | 21:46:53.044 | 25,700 | 20.000 | 25,710 | 20.000 |
| 03.04.2025 | 21:41:52.161 | 25,720 | 20.000 | 25,730 | 20.000 |
| 03.04.2025 | 21:41:05.634 | 25,700 | 20.000 | 25,710 | 20.000 |
| 03.04.2025 | 21:39:00.256 | 25,680 | 20.000 | 25,690 | 20.000 |
| 03.04.2025 | 21:38:22.032 | 25,700 | 20.000 | 25,710 | 20.000 |
| 03.04.2025 | 21:33:56.977 | 25,680 | 20.000 | 25,690 | 20.000 |
| 03.04.2025 | 21:32:14.267 | 25,700 | 20.000 | 25,710 | 20.000 |
| 03.04.2025 | 21:28:11.916 | 25,730 | 20.000 | 25,740 | 20.000 |
| 03.04.2025 | 21:24:53.185 | 25,710 | 20.000 | 25,720 | 20.000 |
| 03.04.2025 | 21:15:59.043 | 25,690 | 20.000 | 25,700 | 20.000 |
| 03.04.2025 | 21:11:39.309 | 25,710 | 20.000 | 25,720 | 20.000 |
| 03.04.2025 | 21:09:34.554 | 25,690 | 20.000 | 25,700 | 20.000 |
| 03.04.2025 | 21:09:05.821 | 25,710 | 20.000 | 25,720 | 20.000 |
| 03.04.2025 | 21:05:21.780 | 25,730 | 20.000 | 25,740 | 20.000 |
| 03.04.2025 | 21:03:00.845 | 25,710 | 20.000 | 25,720 | 20.000 |
| 03.04.2025 | 21:01:59.913 | 25,690 | 20.000 | 25,700 | 20.000 |
| 03.04.2025 | 20:58:39.127 | 25,670 | 20.000 | 25,680 | 20.000 |
| 03.04.2025 | 20:46:14.942 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 20:37:04.865 | 25,630 | 20.000 | 25,640 | 20.000 |
| 03.04.2025 | 20:34:47.166 | 25,610 | 20.000 | 25,620 | 20.000 |
| 03.04.2025 | 20:34:42.741 | 25,630 | 20.000 | 25,640 | 20.000 |
| 03.04.2025 | 20:33:10.529 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 20:27:14.747 | 25,630 | 20.000 | 25,640 | 20.000 |
| 03.04.2025 | 20:20:50.179 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 20:20:11.922 | 25,670 | 20.000 | 25,680 | 20.000 |
| 03.04.2025 | 20:19:10.419 | 25,690 | 20.000 | 25,700 | 20.000 |
| 03.04.2025 | 20:18:34.003 | 25,710 | 20.000 | 25,720 | 20.000 |
| 03.04.2025 | 20:13:59.285 | 25,690 | 20.000 | 25,700 | 20.000 |
| 03.04.2025 | 20:13:02.942 | 25,670 | 20.000 | 25,680 | 20.000 |
| 03.04.2025 | 20:11:52.650 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 20:00:40.831 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 20:00:09.632 | 25,690 | 20.000 | 25,700 | 20.000 |
| 03.04.2025 | 20:00:01.893 | 25,670 | 20.000 | 25,680 | 20.000 |
| 03.04.2025 | 19:50:10.745 | 25,670 | 20.000 | 25,680 | 20.000 |
| 03.04.2025 | 19:47:03.412 | 25,690 | 20.000 | 25,700 | 20.000 |
| 03.04.2025 | 19:44:38.904 | 25,670 | 20.000 | 25,680 | 20.000 |
| 03.04.2025 | 19:42:38.391 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 19:39:36.234 | 25,670 | 20.000 | 25,680 | 20.000 |
| 03.04.2025 | 19:35:18.447 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 19:34:31.952 | 25,630 | 20.000 | 25,640 | 20.000 |
| 03.04.2025 | 19:32:45.487 | 25,610 | 20.000 | 25,620 | 20.000 |
| 03.04.2025 | 19:31:09.415 | 25,590 | 20.000 | 25,600 | 20.000 |
| 03.04.2025 | 19:30:32.756 | 25,610 | 20.000 | 25,620 | 20.000 |
| 03.04.2025 | 19:28:44.248 | 25,590 | 20.000 | 25,600 | 20.000 |
| 03.04.2025 | 19:25:03.263 | 25,610 | 20.000 | 25,620 | 20.000 |
| 03.04.2025 | 19:22:45.401 | 25,590 | 20.000 | 25,600 | 20.000 |
| 03.04.2025 | 19:20:40.575 | 25,560 | 20.000 | 25,570 | 20.000 |
| 03.04.2025 | 19:18:23.194 | 25,540 | 20.000 | 25,550 | 20.000 |
| 03.04.2025 | 19:17:46.637 | 25,570 | 20.000 | 25,580 | 20.000 |
| 03.04.2025 | 19:11:29.126 | 25,590 | 20.000 | 25,600 | 20.000 |
| 03.04.2025 | 19:08:40.016 | 25,570 | 20.000 | 25,580 | 20.000 |
| 03.04.2025 | 19:06:20.480 | 25,590 | 20.000 | 25,600 | 20.000 |
| 03.04.2025 | 19:04:29.263 | 25,570 | 20.000 | 25,580 | 20.000 |
| 03.04.2025 | 19:03:11.522 | 25,550 | 20.000 | 25,560 | 20.000 |
| 03.04.2025 | 19:02:43.607 | 25,570 | 20.000 | 25,580 | 20.000 |
| 03.04.2025 | 19:01:50.632 | 25,590 | 20.000 | 25,600 | 20.000 |
| 03.04.2025 | 19:00:00.378 | 25,610 | 20.000 | 25,620 | 20.000 |
| 03.04.2025 | 18:55:27.247 | 25,590 | 20.000 | 25,600 | 20.000 |
| 03.04.2025 | 18:54:41.091 | 25,610 | 20.000 | 25,620 | 20.000 |
| 03.04.2025 | 18:50:32.448 | 25,610 | 20.000 | 25,620 | 20.000 |
| 03.04.2025 | 18:50:22.648 | 25,630 | 20.000 | 25,640 | 20.000 |
| 03.04.2025 | 18:49:10.036 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 18:45:58.364 | 25,630 | 20.000 | 25,640 | 20.000 |
| 03.04.2025 | 18:43:35.809 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 18:42:40.945 | 25,670 | 20.000 | 25,680 | 20.000 |
| 03.04.2025 | 18:41:33.081 | 25,650 | 20.000 | 25,660 | 20.000 |
| 03.04.2025 | 18:38:20.992 | 25,630 | 20.000 | 25,640 | 20.000 |
| 03.04.2025 | 18:31:31.173 | 25,610 | 20.000 | 25,620 | 20.000 |
| 03.04.2025 | 18:29:34.142 | 25,630 | 20.000 | 25,640 | 20.000 |
| 03.04.2025 | 18:23:43.843 | 25,610 | 20.000 | 25,620 | 20.000 |
| 03.04.2025 | 18:21:40.933 | 25,590 | 20.000 | 25,600 | 20.000 |
| 03.04.2025 | 18:16:20.765 | 25,570 | 20.000 | 25,580 | 20.000 |
| 03.04.2025 | 18:12:54.972 | 25,550 | 20.000 | 25,560 | 20.000 |
| 03.04.2025 | 18:12:07.842 | 25,570 | 20.000 | 25,580 | 20.000 |
| 03.04.2025 | 18:11:25.846 | 25,550 | 20.000 | 25,560 | 20.000 |
| 03.04.2025 | 18:10:13.046 | 25,530 | 20.000 | 25,540 | 20.000 |
| 03.04.2025 | 18:07:01.661 | 25,550 | 20.000 | 25,560 | 20.000 |
| 03.04.2025 | 18:06:00.769 | 25,570 | 20.000 | 25,580 | 20.000 |
| 03.04.2025 | 18:05:45.190 | 25,550 | 20.000 | 25,560 | 20.000 |
| 03.04.2025 | 18:03:47.848 | 25,530 | 20.000 | 25,540 | 20.000 |
| 03.04.2025 | 18:02:58.799 | 25,550 | 20.000 | 25,560 | 20.000 |
| 03.04.2025 | 18:01:20.439 | 25,530 | 20.000 | 25,540 | 20.000 |
| 03.04.2025 | 17:58:21.485 | 25,550 | 20.000 | 25,560 | 20.000 |
| 03.04.2025 | 17:57:19.728 | 25,530 | 20.000 | 25,540 | 20.000 |
| 03.04.2025 | 17:56:29.717 | 25,500 | 20.000 | 25,510 | 20.000 |
| 03.04.2025 | 17:51:12.641 | 25,530 | 20.000 | 25,540 | 20.000 |
| 03.04.2025 | 17:50:51.707 | 25,550 | 20.000 | 25,560 | 20.000 |
| 03.04.2025 | 17:43:44.896 | 25,570 | 20.000 | 25,580 | 20.000 |
| 03.04.2025 | 17:43:03.270 | 25,550 | 20.000 | 25,560 | 20.000 |
| 03.04.2025 | 17:38:51.687 | 25,530 | 20.000 | 25,540 | 20.000 |
