Nokia Oyj/Discount/3,6/Call/UniCredit
WKN HD8NYR
ISIN DE000HD8NYR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2024 | 22:00:31.829 | - | - | - | - |
| 19.12.2024 | 20:29:34.315 | 3,580 | 30.000 | - | - |
| 19.12.2024 | 20:00:16.217 | 3,580 | 30.000 | - | - |
| 19.12.2024 | 20:00:04.020 | 3,580 | 50.000 | - | - |
| 19.12.2024 | 19:09:56.792 | 3,580 | 50.000 | - | - |
| 19.12.2024 | 17:30:38.496 | 3,580 | 50.000 | - | - |
| 19.12.2024 | 17:29:55.179 | 3,590 | 150.000 | - | - |
| 19.12.2024 | 17:25:00.542 | - | - | - | - |
| 19.12.2024 | 16:20:29.589 | 3,590 | 150.000 | - | - |
| 19.12.2024 | 14:30:39.546 | 3,590 | 150.000 | - | - |
| 19.12.2024 | 14:29:45.705 | - | - | - | - |
| 19.12.2024 | 10:03:42.018 | 3,590 | 150.000 | - | - |
| 19.12.2024 | 09:20:23.542 | 3,590 | 150.000 | - | - |
| 19.12.2024 | 09:10:10.141 | 3,590 | 50.000 | - | - |
| 19.12.2024 | 09:05:25.292 | 3,590 | 50.000 | - | - |
| 19.12.2024 | 09:01:18.534 | 3,590 | 15.000 | - | - |
| 19.12.2024 | 09:00:16.056 | 3,580 | 15.000 | - | - |
| 19.12.2024 | 09:00:03.420 | - | - | - | - |
| 19.12.2024 | 08:59:59.147 | - | - | - | - |
| 19.12.2024 | 08:57:33.479 | 3,580 | 8.000 | - | - |
| 19.12.2024 | 08:55:29.939 | 3,590 | 8.000 | - | - |
| 19.12.2024 | 08:52:00.104 | 3,590 | 15.000 | - | - |
| 19.12.2024 | 08:30:00.469 | 3,590 | 15.000 | - | - |
| 18.12.2024 | 22:00:30.985 | - | - | - | - |
| 18.12.2024 | 21:59:12.111 | 3,360 | 15.000 | - | - |
| 18.12.2024 | 21:42:22.546 | 3,210 | 15.000 | - | - |
| 18.12.2024 | 20:48:31.247 | 3,500 | 30.000 | - | - |
| 18.12.2024 | 20:27:48.851 | 3,500 | 30.000 | - | - |
| 18.12.2024 | 20:17:22.531 | - | - | - | - |
| 18.12.2024 | 20:00:38.774 | 3,500 | 30.000 | - | - |
| 18.12.2024 | 20:00:00.321 | - | - | - | - |
| 18.12.2024 | 19:59:04.066 | - | - | - | - |
| 18.12.2024 | 19:17:46.565 | 3,530 | 50.000 | - | - |
| 18.12.2024 | 17:30:18.610 | 3,530 | 50.000 | - | - |
| 18.12.2024 | 17:29:49.149 | 3,590 | 150.000 | - | - |
| 18.12.2024 | 17:25:00.481 | - | - | - | - |
| 18.12.2024 | 16:46:40.991 | 3,590 | 150.000 | - | - |
| 18.12.2024 | 10:15:23.803 | 3,590 | 150.000 | - | - |
| 18.12.2024 | 09:20:46.676 | 3,590 | 150.000 | - | - |
| 18.12.2024 | 09:15:39.514 | 3,590 | 50.000 | - | - |
| 18.12.2024 | 09:05:19.532 | 3,560 | 50.000 | - | - |
| 18.12.2024 | 09:01:14.545 | 3,560 | 15.000 | - | - |
| 18.12.2024 | 09:00:13.901 | 3,540 | 15.000 | - | - |
| 18.12.2024 | 09:00:02.385 | - | - | - | - |
| 18.12.2024 | 09:00:00.158 | - | - | - | - |
| 18.12.2024 | 08:57:44.987 | 3,540 | 8.000 | - | - |
| 18.12.2024 | 08:56:42.783 | 3,550 | 8.000 | - | - |
| 18.12.2024 | 08:55:03.068 | - | - | - | - |
| 18.12.2024 | 08:52:02.368 | 3,550 | 15.000 | - | - |
| 18.12.2024 | 08:30:01.123 | 3,550 | 15.000 | - | - |
| 17.12.2024 | 22:00:32.180 | - | - | - | - |
| 17.12.2024 | 21:59:16.354 | 3,540 | 30.000 | - | - |
| 17.12.2024 | 20:53:52.126 | 3,500 | 30.000 | - | - |
| 17.12.2024 | 20:00:10.451 | 3,500 | 30.000 | - | - |
| 17.12.2024 | 20:00:00.352 | 3,530 | 50.000 | - | - |
| 17.12.2024 | 19:23:21.883 | 3,530 | 50.000 | - | - |
| 17.12.2024 | 17:30:49.633 | 3,530 | 50.000 | - | - |
| 17.12.2024 | 17:29:45.124 | 3,590 | 150.000 | - | - |
| 17.12.2024 | 17:25:00.425 | - | - | - | - |
| 17.12.2024 | 17:02:29.684 | 3,590 | 150.000 | - | - |
| 17.12.2024 | 10:24:22.316 | 3,590 | 150.000 | - | - |
| 17.12.2024 | 09:20:15.622 | 3,590 | 150.000 | - | - |
| 17.12.2024 | 09:15:37.057 | 3,590 | 50.000 | - | - |
| 17.12.2024 | 09:05:18.480 | 3,560 | 50.000 | - | - |
| 17.12.2024 | 09:01:15.328 | 3,560 | 15.000 | - | - |
| 17.12.2024 | 09:00:12.219 | 3,540 | 15.000 | - | - |
| 17.12.2024 | 09:00:06.875 | - | - | - | - |
| 17.12.2024 | 08:59:59.075 | - | - | - | - |
| 17.12.2024 | 08:57:42.997 | 3,540 | 8.000 | - | - |
| 17.12.2024 | 08:55:42.883 | 3,550 | 8.000 | - | - |
| 17.12.2024 | 08:52:00.389 | 3,550 | 15.000 | - | - |
| 17.12.2024 | 08:30:00.284 | 3,550 | 15.000 | - | - |
| 16.12.2024 | 22:00:31.188 | - | - | - | - |
| 16.12.2024 | 21:59:40.299 | 3,540 | 30.000 | - | - |
| 16.12.2024 | 21:08:26.938 | 3,500 | 30.000 | - | - |
| 16.12.2024 | 20:00:32.460 | 3,500 | 30.000 | - | - |
| 16.12.2024 | 20:00:00.131 | 3,530 | 50.000 | - | - |
| 16.12.2024 | 19:23:04.361 | 3,530 | 50.000 | - | - |
| 16.12.2024 | 17:30:22.745 | 3,530 | 50.000 | - | - |
| 16.12.2024 | 17:29:52.253 | 3,590 | 150.000 | - | - |
| 16.12.2024 | 17:25:00.540 | - | - | - | - |
| 16.12.2024 | 16:29:50.092 | 3,590 | 150.000 | - | - |
| 16.12.2024 | 09:52:49.956 | 3,590 | 150.000 | - | - |
| 16.12.2024 | 09:20:41.214 | 3,590 | 150.000 | - | - |
| 16.12.2024 | 09:15:33.294 | 3,590 | 50.000 | - | - |
| 16.12.2024 | 09:05:18.333 | 3,560 | 50.000 | - | - |
| 16.12.2024 | 09:01:16.456 | 3,560 | 15.000 | - | - |
| 16.12.2024 | 09:00:14.024 | 3,540 | 15.000 | - | - |
| 16.12.2024 | 09:00:00.415 | - | - | - | - |
| 16.12.2024 | 08:59:59.057 | - | - | - | - |
| 16.12.2024 | 08:57:06.033 | 3,540 | 8.000 | - | - |
| 16.12.2024 | 08:55:03.249 | 3,550 | 8.000 | - | - |
| 16.12.2024 | 08:52:01.039 | 3,550 | 15.000 | - | - |
| 16.12.2024 | 08:30:02.074 | 3,550 | 15.000 | - | - |
| 13.12.2024 | 22:00:31.260 | - | - | - | - |
| 13.12.2024 | 21:59:42.790 | 3,540 | 30.000 | - | - |
| 13.12.2024 | 20:43:45.207 | 3,500 | 30.000 | - | - |
| 13.12.2024 | 20:00:27.233 | 3,500 | 30.000 | - | - |
| 13.12.2024 | 20:00:05.041 | 3,530 | 50.000 | - | - |
| 13.12.2024 | 19:57:18.154 | 3,530 | 50.000 | - | - |
