CECONOMY AG/Discount/2,4/Call/UniCredit
WKN HD8NVT
ISIN DE000HD8NVT9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 17:35:08.277 | 2,300 | 70.000 | 2,360 | 70.000 |
| 27.12.2024 | 17:29:55.644 | 2,320 | 250.000 | 2,330 | 250.000 |
| 27.12.2024 | 17:28:55.239 | 2,330 | 250.000 | 2,340 | 250.000 |
| 27.12.2024 | 17:15:32.950 | 2,320 | 250.000 | 2,330 | 250.000 |
| 27.12.2024 | 17:11:32.244 | 2,330 | 250.000 | 2,340 | 250.000 |
| 27.12.2024 | 17:10:31.951 | 2,320 | 250.000 | 2,330 | 250.000 |
| 27.12.2024 | 17:09:31.804 | 2,330 | 250.000 | 2,340 | 250.000 |
| 27.12.2024 | 16:42:06.221 | 2,320 | 250.000 | 2,330 | 250.000 |
| 27.12.2024 | 16:11:47.755 | 2,330 | 250.000 | 2,340 | 250.000 |
| 27.12.2024 | 15:27:10.429 | 2,330 | 250.000 | 2,340 | 250.000 |
| 27.12.2024 | 13:03:18.338 | 2,320 | 250.000 | 2,330 | 250.000 |
| 27.12.2024 | 13:02:15.544 | 2,330 | 250.000 | 2,340 | 250.000 |
| 27.12.2024 | 13:00:01.680 | - | - | - | - |
| 27.12.2024 | 12:00:59.452 | 2,330 | 250.000 | 2,340 | 250.000 |
| 27.12.2024 | 11:56:58.746 | 2,320 | 250.000 | 2,330 | 250.000 |
| 27.12.2024 | 11:52:54.794 | 2,330 | 250.000 | 2,340 | 250.000 |
| 27.12.2024 | 11:43:44.801 | 2,320 | 250.000 | 2,330 | 250.000 |
| 27.12.2024 | 11:41:41.227 | 2,330 | 250.000 | 2,340 | 250.000 |
| 27.12.2024 | 10:35:14.458 | 2,320 | 250.000 | 2,330 | 250.000 |
| 27.12.2024 | 10:09:13.225 | 2,310 | 250.000 | 2,320 | 250.000 |
| 27.12.2024 | 09:20:14.581 | 2,310 | 250.000 | 2,320 | 250.000 |
| 27.12.2024 | 09:15:14.424 | 2,310 | 70.000 | 2,320 | 70.000 |
| 27.12.2024 | 09:13:29.127 | 2,300 | 70.000 | 2,330 | 70.000 |
| 27.12.2024 | 09:05:13.004 | 2,290 | 70.000 | 2,320 | 70.000 |
| 27.12.2024 | 09:03:58.977 | 2,290 | 25.000 | 2,320 | 25.000 |
| 27.12.2024 | 09:02:56.038 | 2,300 | 25.000 | 2,330 | 25.000 |
| 27.12.2024 | 09:01:11.885 | 2,290 | 25.000 | 2,320 | 25.000 |
| 27.12.2024 | 09:00:38.943 | 2,280 | 25.000 | 2,330 | 25.000 |
| 27.12.2024 | 09:00:03.470 | - | - | - | - |
| 27.12.2024 | 08:59:51.064 | - | - | - | - |
| 27.12.2024 | 08:58:07.867 | 2,290 | 12.000 | 2,340 | 12.000 |
| 27.12.2024 | 08:57:03.987 | 2,280 | 12.000 | 2,330 | 12.000 |
| 27.12.2024 | 08:55:00.330 | 2,290 | 12.000 | 2,330 | 12.000 |
| 27.12.2024 | 08:52:00.242 | 2,290 | 25.000 | 2,330 | 25.000 |
| 27.12.2024 | 08:30:01.937 | 2,290 | 25.000 | 2,330 | 25.000 |
| 23.12.2024 | 22:00:31.129 | - | - | - | - |
| 23.12.2024 | 21:59:11.482 | 2,290 | 50.000 | 2,340 | 50.000 |
| 23.12.2024 | 21:21:02.090 | 2,280 | 50.000 | 2,350 | 50.000 |
| 23.12.2024 | 21:19:00.826 | 2,270 | 50.000 | 2,340 | 50.000 |
| 23.12.2024 | 20:22:45.774 | 2,280 | 50.000 | 2,350 | 50.000 |
| 23.12.2024 | 20:00:06.672 | 2,280 | 50.000 | 2,350 | 50.000 |
| 23.12.2024 | 19:07:29.381 | 2,280 | 70.000 | 2,340 | 70.000 |
| 23.12.2024 | 17:36:31.751 | 2,280 | 70.000 | 2,340 | 70.000 |
| 23.12.2024 | 17:35:29.175 | 2,270 | 70.000 | 2,330 | 70.000 |
| 23.12.2024 | 17:30:03.451 | - | - | - | - |
| 23.12.2024 | 16:57:18.954 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 16:49:08.081 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 16:41:00.765 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 16:18:57.238 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 15:41:35.125 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 15:25:58.637 | 2,280 | 250.000 | 2,290 | 250.000 |
| 23.12.2024 | 15:23:06.437 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 15:20:38.739 | 2,280 | 250.000 | 2,290 | 250.000 |
| 23.12.2024 | 14:26:10.329 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 13:57:47.282 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 13:56:23.586 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 13:02:05.172 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 13:00:00.530 | - | - | - | - |
| 23.12.2024 | 12:55:33.130 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 12:26:30.179 | 2,310 | 250.000 | 2,320 | 250.000 |
| 23.12.2024 | 12:09:09.206 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 12:08:07.122 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 11:46:53.638 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 11:45:52.990 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 11:44:50.308 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 10:13:40.333 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 10:09:46.948 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 09:41:30.415 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 09:26:43.791 | 2,290 | 250.000 | 2,300 | 250.000 |
| 23.12.2024 | 09:20:20.445 | 2,300 | 250.000 | 2,310 | 250.000 |
| 23.12.2024 | 09:15:02.343 | 2,300 | 70.000 | 2,310 | 70.000 |
| 23.12.2024 | 09:05:18.856 | 2,290 | 70.000 | 2,320 | 70.000 |
| 23.12.2024 | 09:02:34.658 | 2,290 | 25.000 | 2,320 | 25.000 |
| 23.12.2024 | 09:01:18.368 | 2,300 | 25.000 | 2,330 | 25.000 |
| 23.12.2024 | 09:00:39.561 | 2,290 | 25.000 | 2,340 | 25.000 |
| 23.12.2024 | 09:00:00.252 | - | - | - | - |
| 23.12.2024 | 08:59:51.591 | - | - | - | - |
| 23.12.2024 | 08:57:11.564 | 2,290 | 12.000 | 2,340 | 12.000 |
| 23.12.2024 | 08:55:11.433 | 2,290 | 12.000 | 2,330 | 12.000 |
| 23.12.2024 | 08:52:01.480 | 2,290 | 25.000 | 2,330 | 25.000 |
| 23.12.2024 | 08:30:02.248 | 2,290 | 25.000 | 2,330 | 25.000 |
| 20.12.2024 | 22:00:29.103 | - | - | - | - |
| 20.12.2024 | 21:59:35.356 | 2,290 | 50.000 | 2,340 | 50.000 |
| 20.12.2024 | 20:52:22.533 | 2,280 | 50.000 | 2,350 | 50.000 |
| 20.12.2024 | 20:51:22.149 | 2,280 | 50.000 | 2,360 | 50.000 |
| 20.12.2024 | 20:50:22.063 | 2,280 | 50.000 | 2,350 | 50.000 |
| 20.12.2024 | 20:30:25.245 | 2,280 | 50.000 | 2,360 | 50.000 |
| 20.12.2024 | 20:27:19.292 | 2,280 | 50.000 | 2,350 | 50.000 |
| 20.12.2024 | 20:00:12.240 | 2,280 | 50.000 | 2,350 | 50.000 |
| 20.12.2024 | 20:00:02.814 | 2,290 | 70.000 | 2,350 | 70.000 |
| 20.12.2024 | 19:25:04.964 | 2,290 | 70.000 | 2,350 | 70.000 |
| 20.12.2024 | 19:15:39.953 | 2,280 | 70.000 | 2,340 | 70.000 |
| 20.12.2024 | 19:09:38.002 | 2,290 | 70.000 | 2,350 | 70.000 |
| 20.12.2024 | 19:00:56.131 | 2,290 | 70.000 | 2,350 | 70.000 |
| 20.12.2024 | 17:35:12.790 | 2,280 | 70.000 | 2,340 | 70.000 |
| 20.12.2024 | 17:30:03.893 | - | - | - | - |
| 20.12.2024 | 17:17:49.535 | 2,310 | 250.000 | 2,320 | 250.000 |
| 20.12.2024 | 17:07:38.343 | 2,300 | 250.000 | 2,310 | 250.000 |
| 20.12.2024 | 17:03:31.153 | 2,310 | 250.000 | 2,320 | 250.000 |
| 20.12.2024 | 16:53:35.270 | 2,300 | 250.000 | 2,310 | 250.000 |
