CECONOMY AG/Discount/2,3/Call/UniCredit
WKN HD8NVS
ISIN DE000HD8NVS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 13:03:18.339 | 2,240 | 250.000 | 2,250 | 250.000 |
| 27.12.2024 | 13:02:15.403 | 2,250 | 250.000 | 2,260 | 250.000 |
| 27.12.2024 | 13:00:01.681 | - | - | - | - |
| 27.12.2024 | 12:00:59.432 | 2,250 | 250.000 | 2,260 | 250.000 |
| 27.12.2024 | 11:56:58.749 | 2,240 | 250.000 | 2,250 | 250.000 |
| 27.12.2024 | 11:52:54.784 | 2,250 | 250.000 | 2,260 | 250.000 |
| 27.12.2024 | 11:43:44.802 | 2,240 | 250.000 | 2,250 | 250.000 |
| 27.12.2024 | 11:41:38.461 | 2,250 | 250.000 | 2,260 | 250.000 |
| 27.12.2024 | 10:31:10.342 | 2,240 | 250.000 | 2,250 | 250.000 |
| 27.12.2024 | 10:09:13.226 | 2,230 | 250.000 | 2,240 | 250.000 |
| 27.12.2024 | 10:04:16.553 | 2,230 | 250.000 | 2,240 | 250.000 |
| 27.12.2024 | 10:00:09.957 | 2,240 | 250.000 | 2,250 | 250.000 |
| 27.12.2024 | 09:20:14.583 | 2,230 | 250.000 | 2,240 | 250.000 |
| 27.12.2024 | 09:15:14.426 | 2,230 | 80.000 | 2,240 | 80.000 |
| 27.12.2024 | 09:05:12.954 | 2,220 | 80.000 | 2,250 | 80.000 |
| 27.12.2024 | 09:01:11.862 | 2,220 | 25.000 | 2,250 | 25.000 |
| 27.12.2024 | 09:00:38.792 | 2,210 | 25.000 | 2,260 | 25.000 |
| 27.12.2024 | 09:00:03.196 | - | - | - | - |
| 27.12.2024 | 08:59:51.044 | - | - | - | - |
| 27.12.2024 | 08:57:04.297 | 2,210 | 12.000 | 2,260 | 12.000 |
| 27.12.2024 | 08:55:00.337 | 2,210 | 12.000 | 2,250 | 12.000 |
| 27.12.2024 | 08:52:00.123 | 2,210 | 25.000 | 2,250 | 25.000 |
| 27.12.2024 | 08:30:01.930 | 2,210 | 25.000 | 2,250 | 25.000 |
| 23.12.2024 | 22:00:31.148 | - | - | - | - |
| 23.12.2024 | 21:59:11.504 | 2,210 | 50.000 | 2,260 | 50.000 |
| 23.12.2024 | 20:22:45.773 | 2,200 | 50.000 | 2,270 | 50.000 |
| 23.12.2024 | 20:00:06.637 | 2,200 | 50.000 | 2,270 | 50.000 |
| 23.12.2024 | 20:00:04.610 | 2,200 | 80.000 | 2,260 | 80.000 |
| 23.12.2024 | 19:07:29.384 | 2,200 | 80.000 | 2,260 | 80.000 |
| 23.12.2024 | 17:35:29.048 | 2,200 | 80.000 | 2,260 | 80.000 |
| 23.12.2024 | 17:30:03.447 | - | - | - | - |
| 23.12.2024 | 17:29:14.474 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 17:27:11.918 | 2,230 | 250.000 | 2,240 | 250.000 |
| 23.12.2024 | 17:26:11.470 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 17:23:09.639 | 2,230 | 250.000 | 2,240 | 250.000 |
| 23.12.2024 | 17:20:05.869 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 17:09:25.565 | 2,230 | 250.000 | 2,240 | 250.000 |
| 23.12.2024 | 16:18:57.232 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 15:54:54.979 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 15:50:46.869 | 2,210 | 250.000 | 2,220 | 250.000 |
| 23.12.2024 | 15:42:18.799 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 15:25:09.173 | 2,210 | 250.000 | 2,220 | 250.000 |
| 23.12.2024 | 15:23:06.416 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 15:20:16.394 | 2,210 | 250.000 | 2,220 | 250.000 |
| 23.12.2024 | 15:08:22.777 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 15:04:43.666 | 2,210 | 250.000 | 2,220 | 250.000 |
| 23.12.2024 | 13:42:33.101 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 13:02:05.106 | 2,230 | 250.000 | 2,240 | 250.000 |
| 23.12.2024 | 13:00:00.545 | - | - | - | - |
| 23.12.2024 | 12:23:33.648 | 2,230 | 250.000 | 2,240 | 250.000 |
| 23.12.2024 | 12:22:18.731 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 12:21:17.419 | 2,230 | 250.000 | 2,240 | 250.000 |
| 23.12.2024 | 12:00:16.769 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 11:57:14.848 | 2,230 | 250.000 | 2,240 | 250.000 |
| 23.12.2024 | 10:09:46.950 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 09:20:11.748 | 2,220 | 250.000 | 2,230 | 250.000 |
| 23.12.2024 | 09:18:07.008 | 2,220 | 80.000 | 2,230 | 80.000 |
| 23.12.2024 | 09:15:02.338 | 2,230 | 80.000 | 2,240 | 80.000 |
| 23.12.2024 | 09:13:56.997 | 2,220 | 80.000 | 2,250 | 80.000 |
| 23.12.2024 | 09:08:49.747 | 2,210 | 80.000 | 2,240 | 80.000 |
| 23.12.2024 | 09:05:48.533 | 2,220 | 80.000 | 2,250 | 80.000 |
| 23.12.2024 | 09:05:18.871 | 2,210 | 80.000 | 2,240 | 80.000 |
| 23.12.2024 | 09:03:42.394 | 2,210 | 25.000 | 2,240 | 25.000 |
| 23.12.2024 | 09:01:18.348 | 2,220 | 25.000 | 2,250 | 25.000 |
| 23.12.2024 | 09:00:40.005 | 2,210 | 25.000 | 2,260 | 25.000 |
| 23.12.2024 | 09:00:00.132 | - | - | - | - |
| 23.12.2024 | 08:59:51.623 | - | - | - | - |
| 23.12.2024 | 08:57:11.574 | 2,210 | 12.000 | 2,260 | 12.000 |
| 23.12.2024 | 08:55:11.432 | 2,220 | 12.000 | 2,260 | 12.000 |
| 23.12.2024 | 08:52:01.320 | 2,220 | 25.000 | 2,260 | 25.000 |
| 23.12.2024 | 08:30:56.172 | 2,220 | 25.000 | 2,260 | 25.000 |
| 23.12.2024 | 08:30:02.240 | 2,210 | 25.000 | 2,250 | 25.000 |
| 20.12.2024 | 22:00:29.246 | - | - | - | - |
| 20.12.2024 | 21:59:35.363 | 2,210 | 50.000 | 2,260 | 50.000 |
| 20.12.2024 | 21:50:40.717 | 2,200 | 50.000 | 2,270 | 50.000 |
| 20.12.2024 | 21:44:33.202 | 2,210 | 50.000 | 2,280 | 50.000 |
| 20.12.2024 | 21:42:32.297 | 2,200 | 50.000 | 2,270 | 50.000 |
| 20.12.2024 | 21:36:43.008 | 2,210 | 50.000 | 2,280 | 50.000 |
| 20.12.2024 | 21:33:42.562 | 2,200 | 50.000 | 2,270 | 50.000 |
| 20.12.2024 | 20:52:22.534 | 2,210 | 50.000 | 2,280 | 50.000 |
| 20.12.2024 | 20:51:22.147 | 2,200 | 50.000 | 2,280 | 50.000 |
| 20.12.2024 | 20:50:22.066 | 2,210 | 50.000 | 2,280 | 50.000 |
| 20.12.2024 | 20:30:25.240 | 2,200 | 50.000 | 2,280 | 50.000 |
| 20.12.2024 | 20:27:19.305 | 2,210 | 50.000 | 2,280 | 50.000 |
| 20.12.2024 | 20:24:19.461 | 2,210 | 50.000 | 2,280 | 50.000 |
| 20.12.2024 | 20:00:12.251 | 2,200 | 50.000 | 2,270 | 50.000 |
| 20.12.2024 | 20:00:02.541 | 2,210 | 80.000 | 2,270 | 80.000 |
| 20.12.2024 | 19:09:38.005 | 2,210 | 80.000 | 2,270 | 80.000 |
| 20.12.2024 | 17:35:12.646 | 2,210 | 80.000 | 2,270 | 80.000 |
| 20.12.2024 | 17:30:03.865 | - | - | - | - |
| 20.12.2024 | 16:53:35.273 | 2,230 | 250.000 | 2,240 | 250.000 |
| 20.12.2024 | 16:00:22.475 | 2,230 | 250.000 | 2,240 | 250.000 |
| 20.12.2024 | 15:59:22.394 | 2,220 | 250.000 | 2,230 | 250.000 |
| 20.12.2024 | 13:02:17.298 | 2,230 | 250.000 | 2,240 | 250.000 |
| 20.12.2024 | 13:00:01.398 | - | - | - | - |
| 20.12.2024 | 11:23:56.222 | 2,230 | 250.000 | 2,240 | 250.000 |
| 20.12.2024 | 11:20:45.689 | 2,220 | 250.000 | 2,230 | 250.000 |
| 20.12.2024 | 11:02:15.221 | 2,230 | 250.000 | 2,240 | 250.000 |
| 20.12.2024 | 10:34:58.101 | 2,220 | 250.000 | 2,230 | 250.000 |
| 20.12.2024 | 10:27:19.986 | 2,220 | 250.000 | 2,230 | 250.000 |
