Vonovia SE/Aktienanleihe/11,3%/Call/UniCredit
WKN HD8LH6
ISIN DE000HD8LH61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 14:01:47.611 | 84,050 | 400.000 | 84,070 | 400.000 |
| 03.09.2025 | 13:57:56.310 | 84,100 | 400.000 | 84,120 | 400.000 |
| 03.09.2025 | 13:51:03.086 | 84,050 | 400.000 | 84,070 | 400.000 |
| 03.09.2025 | 13:43:14.802 | 83,980 | 400.000 | 84,000 | 400.000 |
| 03.09.2025 | 13:42:28.046 | 83,920 | 400.000 | 83,940 | 400.000 |
| 03.09.2025 | 13:41:44.897 | 83,850 | 400.000 | 83,870 | 400.000 |
| 03.09.2025 | 13:39:45.269 | 83,780 | 400.000 | 83,800 | 400.000 |
| 03.09.2025 | 13:34:44.311 | 83,830 | 400.000 | 83,850 | 400.000 |
| 03.09.2025 | 13:32:30.037 | 83,780 | 400.000 | 83,800 | 400.000 |
| 03.09.2025 | 13:27:42.409 | 83,680 | 400.000 | 83,700 | 400.000 |
| 03.09.2025 | 13:21:44.977 | 83,780 | 400.000 | 83,800 | 400.000 |
| 03.09.2025 | 13:18:36.627 | 83,850 | 400.000 | 83,870 | 400.000 |
| 03.09.2025 | 13:14:01.376 | 83,900 | 400.000 | 83,920 | 400.000 |
| 03.09.2025 | 13:13:19.583 | 83,970 | 400.000 | 83,990 | 400.000 |
| 03.09.2025 | 13:06:23.527 | 83,960 | 400.000 | 83,980 | 400.000 |
| 03.09.2025 | 13:04:13.031 | 83,980 | 400.000 | 84,000 | 400.000 |
| 03.09.2025 | 13:02:42.574 | 83,840 | 400.000 | 83,860 | 400.000 |
| 03.09.2025 | 13:02:07.631 | 83,950 | 400.000 | 83,970 | 400.000 |
| 03.09.2025 | 13:00:02.551 | - | - | - | - |
| 03.09.2025 | 12:56:55.049 | 84,030 | 400.000 | 84,050 | 400.000 |
| 03.09.2025 | 12:53:21.974 | 83,930 | 400.000 | 83,950 | 400.000 |
| 03.09.2025 | 12:47:04.001 | 83,990 | 400.000 | 84,010 | 400.000 |
| 03.09.2025 | 12:46:29.087 | 84,050 | 400.000 | 84,070 | 400.000 |
| 03.09.2025 | 12:42:42.103 | 84,110 | 400.000 | 84,130 | 400.000 |
| 03.09.2025 | 12:38:40.230 | 84,160 | 400.000 | 84,180 | 400.000 |
| 03.09.2025 | 12:31:49.491 | 84,210 | 400.000 | 84,230 | 400.000 |
| 03.09.2025 | 12:29:56.401 | 84,270 | 400.000 | 84,290 | 400.000 |
| 03.09.2025 | 12:24:22.192 | 84,210 | 400.000 | 84,230 | 400.000 |
| 03.09.2025 | 12:20:54.338 | 84,150 | 400.000 | 84,170 | 400.000 |
| 03.09.2025 | 12:19:24.699 | 84,090 | 400.000 | 84,110 | 400.000 |
| 03.09.2025 | 12:13:10.732 | 84,030 | 400.000 | 84,050 | 400.000 |
| 03.09.2025 | 12:11:55.057 | 84,090 | 400.000 | 84,110 | 400.000 |
| 03.09.2025 | 12:08:50.515 | 84,040 | 400.000 | 84,060 | 400.000 |
| 03.09.2025 | 12:04:11.910 | 84,120 | 400.000 | 84,140 | 400.000 |
| 03.09.2025 | 12:01:09.208 | 84,100 | 400.000 | 84,120 | 400.000 |
| 03.09.2025 | 11:56:53.397 | 84,150 | 400.000 | 84,170 | 400.000 |
| 03.09.2025 | 11:47:50.749 | 84,210 | 400.000 | 84,230 | 400.000 |
| 03.09.2025 | 11:46:38.483 | 84,260 | 400.000 | 84,280 | 400.000 |
| 03.09.2025 | 11:41:40.418 | 84,190 | 400.000 | 84,210 | 400.000 |
| 03.09.2025 | 11:39:59.201 | 84,240 | 400.000 | 84,260 | 400.000 |
| 03.09.2025 | 11:36:08.510 | 84,290 | 400.000 | 84,310 | 400.000 |
| 03.09.2025 | 11:33:04.799 | 84,350 | 400.000 | 84,370 | 400.000 |
| 03.09.2025 | 11:32:26.208 | 84,300 | 400.000 | 84,320 | 400.000 |
| 03.09.2025 | 11:29:39.220 | 84,250 | 400.000 | 84,270 | 400.000 |
| 03.09.2025 | 11:26:40.368 | 84,240 | 400.000 | 84,260 | 400.000 |
| 03.09.2025 | 11:22:00.588 | 84,290 | 400.000 | 84,310 | 400.000 |
| 03.09.2025 | 11:20:28.695 | 84,350 | 400.000 | 84,370 | 400.000 |
| 03.09.2025 | 11:18:00.705 | 84,290 | 400.000 | 84,310 | 400.000 |
| 03.09.2025 | 11:16:20.506 | 84,230 | 400.000 | 84,250 | 400.000 |
| 03.09.2025 | 11:13:36.171 | 84,300 | 400.000 | 84,320 | 400.000 |
| 03.09.2025 | 11:11:55.508 | 84,300 | 400.000 | 84,320 | 400.000 |
| 03.09.2025 | 11:09:22.600 | 84,240 | 400.000 | 84,260 | 400.000 |
| 03.09.2025 | 11:07:39.971 | 84,290 | 400.000 | 84,310 | 400.000 |
| 03.09.2025 | 11:06:09.046 | 84,230 | 400.000 | 84,250 | 400.000 |
| 03.09.2025 | 11:02:05.467 | 84,280 | 400.000 | 84,300 | 400.000 |
| 03.09.2025 | 10:58:00.434 | 84,340 | 400.000 | 84,360 | 400.000 |
| 03.09.2025 | 10:57:26.600 | 84,280 | 400.000 | 84,300 | 400.000 |
| 03.09.2025 | 10:55:19.540 | 84,330 | 400.000 | 84,350 | 400.000 |
| 03.09.2025 | 10:53:22.620 | 84,340 | 400.000 | 84,360 | 400.000 |
| 03.09.2025 | 10:49:58.455 | 84,250 | 400.000 | 84,270 | 400.000 |
| 03.09.2025 | 10:48:50.395 | 84,190 | 400.000 | 84,210 | 400.000 |
| 03.09.2025 | 10:47:32.469 | 84,240 | 400.000 | 84,260 | 400.000 |
| 03.09.2025 | 10:46:28.471 | 84,240 | 400.000 | 84,260 | 400.000 |
| 03.09.2025 | 10:41:27.989 | 84,190 | 400.000 | 84,210 | 400.000 |
| 03.09.2025 | 10:39:45.845 | 84,100 | 400.000 | 84,120 | 400.000 |
| 03.09.2025 | 10:38:27.887 | 84,150 | 400.000 | 84,170 | 400.000 |
| 03.09.2025 | 10:37:45.419 | 84,130 | 400.000 | 84,150 | 400.000 |
| 03.09.2025 | 10:35:12.796 | 84,180 | 400.000 | 84,200 | 400.000 |
| 03.09.2025 | 10:33:30.589 | 84,230 | 400.000 | 84,250 | 400.000 |
| 03.09.2025 | 10:32:49.076 | 84,280 | 400.000 | 84,300 | 400.000 |
| 03.09.2025 | 10:32:09.152 | 84,330 | 400.000 | 84,350 | 400.000 |
| 03.09.2025 | 10:30:48.435 | 84,450 | 400.000 | 84,470 | 400.000 |
| 03.09.2025 | 10:28:38.825 | 84,460 | 400.000 | 84,480 | 400.000 |
| 03.09.2025 | 10:26:49.609 | 84,460 | 400.000 | 84,480 | 400.000 |
| 03.09.2025 | 10:24:42.882 | 84,410 | 400.000 | 84,430 | 400.000 |
| 03.09.2025 | 10:22:50.314 | 84,350 | 400.000 | 84,370 | 400.000 |
| 03.09.2025 | 10:21:56.185 | 84,240 | 400.000 | 84,260 | 400.000 |
| 03.09.2025 | 10:21:01.448 | 84,220 | 400.000 | 84,240 | 400.000 |
| 03.09.2025 | 10:20:33.123 | 84,280 | 400.000 | 84,300 | 400.000 |
| 03.09.2025 | 10:19:17.645 | 84,280 | 400.000 | 84,300 | 400.000 |
| 03.09.2025 | 10:16:48.767 | 84,280 | 400.000 | 84,300 | 400.000 |
| 03.09.2025 | 10:15:40.106 | 84,280 | 400.000 | 84,300 | 400.000 |
| 03.09.2025 | 10:11:47.496 | 84,220 | 400.000 | 84,240 | 400.000 |
| 03.09.2025 | 10:10:59.306 | 84,280 | 400.000 | 84,300 | 400.000 |
| 03.09.2025 | 10:08:24.022 | 84,210 | 400.000 | 84,230 | 400.000 |
| 03.09.2025 | 10:07:10.394 | 84,160 | 400.000 | 84,180 | 400.000 |
| 03.09.2025 | 10:05:43.084 | 84,060 | 400.000 | 84,080 | 400.000 |
| 03.09.2025 | 09:58:52.180 | 84,190 | 400.000 | 84,210 | 400.000 |
| 03.09.2025 | 09:57:33.767 | 84,180 | 400.000 | 84,200 | 400.000 |
| 03.09.2025 | 09:55:21.982 | 84,130 | 400.000 | 84,150 | 400.000 |
| 03.09.2025 | 09:54:39.281 | 84,070 | 400.000 | 84,090 | 400.000 |
| 03.09.2025 | 09:54:00.484 | 84,130 | 400.000 | 84,150 | 400.000 |
| 03.09.2025 | 09:53:02.931 | 84,180 | 400.000 | 84,200 | 400.000 |
| 03.09.2025 | 09:51:21.945 | - | - | - | - |
| 03.09.2025 | 09:50:31.977 | 84,100 | 400.000 | 84,120 | 400.000 |
| 03.09.2025 | 09:49:49.990 | 84,040 | 400.000 | 84,060 | 400.000 |
| 03.09.2025 | 09:48:02.200 | 84,110 | 400.000 | 84,130 | 400.000 |
| 03.09.2025 | 09:45:37.689 | 84,180 | 400.000 | 84,200 | 400.000 |
| 03.09.2025 | 09:44:07.610 | - | - | - | - |
| 03.09.2025 | 09:41:54.346 | 84,290 | 400.000 | 84,310 | 400.000 |