CECONOMY AG/CapBonus/3/Call/UniCredit
WKN HD8JCE
ISIN DE000HD8JCE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 18:52:40.102 | 2,860 | 40.000 | 2,970 | 40.000 |
| 27.12.2024 | 18:51:38.824 | 2,850 | 40.000 | 2,960 | 40.000 |
| 27.12.2024 | 18:50:36.677 | 2,860 | 40.000 | 2,970 | 40.000 |
| 27.12.2024 | 18:36:28.936 | 2,850 | 40.000 | 2,960 | 40.000 |
| 27.12.2024 | 18:30:12.714 | 2,860 | 40.000 | 2,970 | 40.000 |
| 27.12.2024 | 18:29:12.645 | 2,860 | 40.000 | 2,950 | 40.000 |
| 27.12.2024 | 18:27:12.509 | 2,870 | 40.000 | 2,960 | 40.000 |
| 27.12.2024 | 18:17:11.937 | 2,860 | 40.000 | 2,950 | 40.000 |
| 27.12.2024 | 17:57:12.981 | 2,870 | 40.000 | 2,960 | 40.000 |
| 27.12.2024 | 17:52:12.767 | 2,860 | 40.000 | 2,950 | 40.000 |
| 27.12.2024 | 17:35:49.133 | 2,870 | 40.000 | 2,960 | 40.000 |
| 27.12.2024 | 17:35:08.154 | 2,860 | 40.000 | 2,950 | 40.000 |
| 27.12.2024 | 17:30:01.429 | - | - | - | - |
| 27.12.2024 | 16:40:49.404 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 16:11:52.428 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 16:01:39.011 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 15:51:13.783 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 15:45:20.717 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 15:38:55.405 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 15:37:51.424 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 15:36:51.255 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 15:35:24.975 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 13:03:12.408 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 13:02:15.519 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 13:00:01.651 | - | - | - | - |
| 27.12.2024 | 11:52:54.784 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 11:43:44.807 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 11:40:06.873 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 11:39:06.830 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 11:35:00.930 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 11:31:15.804 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 11:24:15.442 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 11:17:06.238 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 11:16:05.965 | 2,900 | 125.000 | 2,940 | 125.000 |
| 27.12.2024 | 10:31:10.012 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 10:04:16.555 | 2,880 | 125.000 | 2,920 | 125.000 |
| 27.12.2024 | 10:00:08.465 | 2,890 | 125.000 | 2,930 | 125.000 |
| 27.12.2024 | 09:51:02.191 | 2,880 | 125.000 | 2,920 | 125.000 |
| 27.12.2024 | 09:20:14.583 | 2,880 | 125.000 | 2,920 | 125.000 |
| 27.12.2024 | 09:15:14.432 | 2,880 | 60.000 | 2,920 | 60.000 |
| 27.12.2024 | 09:05:12.961 | 2,780 | 60.000 | 3,000 | 60.000 |
| 27.12.2024 | 09:01:11.866 | 2,780 | 20.000 | 3,000 | 20.000 |
| 27.12.2024 | 09:00:38.853 | 2,570 | 20.000 | 3,000 | 20.000 |
| 27.12.2024 | 09:00:03.273 | - | - | - | - |
| 27.12.2024 | 08:59:50.982 | - | - | - | - |
| 27.12.2024 | 08:55:00.349 | 2,570 | 10.000 | 3,000 | 10.000 |
| 27.12.2024 | 08:52:00.111 | 2,570 | 20.000 | 3,000 | 20.000 |
| 27.12.2024 | 08:30:01.931 | 2,570 | 20.000 | 3,000 | 20.000 |
| 23.12.2024 | 22:00:31.180 | - | - | - | - |
| 23.12.2024 | 21:59:11.472 | 2,780 | 20.000 | 3,000 | 20.000 |
| 23.12.2024 | 21:20:04.816 | 2,830 | 20.000 | 2,960 | 20.000 |
| 23.12.2024 | 21:19:04.758 | 2,820 | 20.000 | 2,950 | 20.000 |
| 23.12.2024 | 20:15:04.424 | 2,830 | 20.000 | 2,960 | 20.000 |
| 23.12.2024 | 20:00:06.637 | 2,830 | 20.000 | 2,960 | 20.000 |
| 23.12.2024 | 20:00:04.284 | 2,840 | 40.000 | 2,950 | 40.000 |
| 23.12.2024 | 19:46:37.570 | 2,840 | 40.000 | 2,950 | 40.000 |
| 23.12.2024 | 18:55:34.004 | 2,830 | 40.000 | 2,940 | 40.000 |
| 23.12.2024 | 18:30:58.450 | 2,830 | 40.000 | 2,940 | 40.000 |
| 23.12.2024 | 17:43:47.819 | 2,840 | 40.000 | 2,930 | 40.000 |
| 23.12.2024 | 17:41:45.891 | 2,850 | 40.000 | 2,940 | 40.000 |
| 23.12.2024 | 17:36:41.737 | 2,840 | 40.000 | 2,930 | 40.000 |
| 23.12.2024 | 17:35:41.685 | 2,850 | 40.000 | 2,940 | 40.000 |
| 23.12.2024 | 17:35:29.123 | 2,840 | 40.000 | 2,930 | 40.000 |
| 23.12.2024 | 17:30:03.455 | - | - | - | - |
| 23.12.2024 | 17:03:42.833 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 16:49:08.090 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 16:46:03.986 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 16:32:10.810 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 16:22:40.423 | 2,850 | 125.000 | 2,890 | 125.000 |
| 23.12.2024 | 15:57:19.422 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 15:54:59.953 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 15:50:51.806 | 2,850 | 125.000 | 2,890 | 125.000 |
| 23.12.2024 | 15:43:25.178 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 15:23:07.550 | 2,850 | 125.000 | 2,890 | 125.000 |
| 23.12.2024 | 15:22:51.049 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 15:00:10.598 | 2,850 | 125.000 | 2,890 | 125.000 |
| 23.12.2024 | 14:10:04.551 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 14:01:48.341 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 13:58:47.943 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 13:57:47.284 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 13:56:42.675 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 13:02:05.080 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 13:00:00.571 | - | - | - | - |
| 23.12.2024 | 12:54:38.596 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 12:50:34.464 | 2,880 | 125.000 | 2,920 | 125.000 |
| 23.12.2024 | 11:46:53.640 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 11:45:52.993 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 11:44:50.339 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 10:13:09.856 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 09:51:12.217 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 09:40:32.599 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 09:26:43.806 | 2,860 | 125.000 | 2,900 | 125.000 |
| 23.12.2024 | 09:20:20.466 | 2,870 | 125.000 | 2,910 | 125.000 |
| 23.12.2024 | 09:15:02.342 | 2,870 | 60.000 | 2,910 | 60.000 |
| 23.12.2024 | 09:05:18.874 | 2,780 | 60.000 | 3,000 | 60.000 |
| 23.12.2024 | 09:01:18.348 | 2,780 | 20.000 | 3,000 | 20.000 |
| 23.12.2024 | 09:00:39.074 | 2,570 | 20.000 | 3,000 | 20.000 |
| 23.12.2024 | 09:00:00.117 | - | - | - | - |
| 23.12.2024 | 08:59:51.592 | - | - | - | - |
| 23.12.2024 | 08:55:14.314 | 2,570 | 10.000 | 3,000 | 10.000 |
