Palo Alto Networks Inc./OS/Call [240]/UniCredit
WKN HD8GBD
ISIN DE000HD8GBD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:33.699 | 8,000 | 8.000 | 8,030 | 8.000 |
| 29.05.2026 | 21:56:49.742 | 8,070 | 8.000 | 8,100 | 8.000 |
| 29.05.2026 | 21:55:21.029 | 8,050 | 8.000 | 8,080 | 8.000 |
| 29.05.2026 | 21:53:52.311 | 8,030 | 8.000 | 8,060 | 8.000 |
| 29.05.2026 | 21:51:02.531 | 7,920 | 8.500 | 7,950 | 8.500 |
| 29.05.2026 | 21:48:15.901 | 7,740 | 24.000 | 7,760 | 24.000 |
| 29.05.2026 | 21:46:44.545 | 7,730 | 24.000 | 7,750 | 24.000 |
| 29.05.2026 | 21:44:31.041 | 7,720 | 24.000 | 7,740 | 24.000 |
| 29.05.2026 | 21:43:10.721 | 7,740 | 24.000 | 7,760 | 24.000 |
| 29.05.2026 | 21:42:26.544 | 7,730 | 24.000 | 7,750 | 24.000 |
| 29.05.2026 | 21:39:01.001 | 7,660 | 24.000 | 7,680 | 24.000 |
| 29.05.2026 | 21:38:16.781 | 7,630 | 24.000 | 7,650 | 24.000 |
| 29.05.2026 | 21:37:32.640 | 7,590 | 24.000 | 7,610 | 24.000 |
| 29.05.2026 | 21:36:48.486 | 7,590 | 24.000 | 7,610 | 24.000 |
| 29.05.2026 | 21:35:17.212 | 7,580 | 24.000 | 7,600 | 24.000 |
| 29.05.2026 | 21:34:32.720 | 7,540 | 24.000 | 7,560 | 24.000 |
| 29.05.2026 | 21:33:34.926 | 7,530 | 24.000 | 7,550 | 24.000 |
| 29.05.2026 | 21:31:22.517 | 7,580 | 24.000 | 7,600 | 24.000 |
| 29.05.2026 | 21:30:38.455 | 7,570 | 24.000 | 7,590 | 24.000 |
| 29.05.2026 | 21:29:09.301 | 7,590 | 24.000 | 7,610 | 24.000 |
| 29.05.2026 | 21:28:20.722 | 7,600 | 24.000 | 7,620 | 24.000 |
| 29.05.2026 | 21:26:52.503 | 7,580 | 24.000 | 7,600 | 24.000 |
| 29.05.2026 | 21:24:57.374 | 7,600 | 24.000 | 7,620 | 24.000 |
| 29.05.2026 | 21:20:02.377 | 7,570 | 24.000 | 7,590 | 24.000 |
| 29.05.2026 | 21:17:34.464 | 7,600 | 24.000 | 7,620 | 24.000 |
| 29.05.2026 | 21:16:50.018 | 7,560 | 24.000 | 7,580 | 24.000 |
| 29.05.2026 | 21:15:28.329 | 7,550 | 24.000 | 7,570 | 24.000 |
| 29.05.2026 | 21:14:44.245 | 7,530 | 24.000 | 7,550 | 24.000 |
| 29.05.2026 | 21:13:16.132 | 7,550 | 24.000 | 7,570 | 24.000 |
| 29.05.2026 | 21:09:45.897 | 7,570 | 24.000 | 7,590 | 24.000 |
| 29.05.2026 | 21:08:26.257 | 7,560 | 24.000 | 7,580 | 24.000 |
| 29.05.2026 | 21:06:57.987 | 7,540 | 24.000 | 7,560 | 24.000 |
| 29.05.2026 | 21:00:44.360 | 7,530 | 24.000 | 7,550 | 24.000 |
| 29.05.2026 | 20:57:56.368 | 7,480 | 24.000 | 7,500 | 24.000 |
| 29.05.2026 | 20:57:07.146 | 7,510 | 24.000 | 7,530 | 24.000 |
| 29.05.2026 | 20:55:05.924 | 7,500 | 24.000 | 7,520 | 24.000 |
| 29.05.2026 | 20:53:37.654 | 7,470 | 24.000 | 7,490 | 24.000 |
| 29.05.2026 | 20:52:53.103 | 7,430 | 24.000 | 7,450 | 24.000 |
| 29.05.2026 | 20:51:07.987 | 7,470 | 24.000 | 7,490 | 24.000 |
| 29.05.2026 | 20:48:55.912 | 7,520 | 24.000 | 7,540 | 24.000 |
| 29.05.2026 | 20:47:22.764 | 7,510 | 24.000 | 7,530 | 24.000 |
| 29.05.2026 | 20:44:24.485 | 7,520 | 24.000 | 7,540 | 24.000 |
| 29.05.2026 | 20:43:40.482 | 7,520 | 24.000 | 7,540 | 24.000 |
| 29.05.2026 | 20:42:56.406 | 7,520 | 24.000 | 7,540 | 24.000 |
| 29.05.2026 | 20:41:27.188 | 7,530 | 24.000 | 7,550 | 24.000 |
| 29.05.2026 | 20:38:16.139 | 7,510 | 24.000 | 7,530 | 24.000 |
| 29.05.2026 | 20:37:43.696 | 7,540 | 24.000 | 7,560 | 24.000 |
| 29.05.2026 | 20:35:30.648 | 7,510 | 24.000 | 7,530 | 24.000 |
| 29.05.2026 | 20:34:44.839 | 7,550 | 24.000 | 7,570 | 24.000 |
| 29.05.2026 | 20:33:03.702 | 7,570 | 24.000 | 7,590 | 24.000 |
| 29.05.2026 | 20:28:56.154 | 7,520 | 24.000 | 7,540 | 24.000 |
| 29.05.2026 | 20:28:11.881 | 7,520 | 24.000 | 7,540 | 24.000 |
| 29.05.2026 | 20:27:20.792 | 7,520 | 24.000 | 7,540 | 24.000 |
| 29.05.2026 | 20:24:17.401 | 7,490 | 24.000 | 7,510 | 24.000 |
| 29.05.2026 | 20:22:48.232 | 7,470 | 24.000 | 7,490 | 24.000 |
| 29.05.2026 | 20:21:20.030 | 7,420 | 24.000 | 7,440 | 24.000 |
| 29.05.2026 | 20:20:35.954 | 7,410 | 24.000 | 7,430 | 24.000 |
| 29.05.2026 | 20:19:07.657 | 7,390 | 24.000 | 7,410 | 24.000 |
| 29.05.2026 | 20:18:23.663 | 7,350 | 24.000 | 7,370 | 24.000 |
| 29.05.2026 | 20:16:55.353 | 7,340 | 24.000 | 7,360 | 24.000 |
| 29.05.2026 | 20:15:54.378 | 7,300 | 24.000 | 7,320 | 24.000 |
| 29.05.2026 | 20:15:02.962 | 7,320 | 24.000 | 7,340 | 24.000 |
| 29.05.2026 | 20:12:43.523 | 7,360 | 24.000 | 7,380 | 24.000 |
| 29.05.2026 | 20:11:15.104 | 7,330 | 24.000 | 7,350 | 24.000 |
| 29.05.2026 | 20:09:46.193 | 7,330 | 24.000 | 7,350 | 24.000 |
| 29.05.2026 | 20:07:29.411 | 7,280 | 24.000 | 7,300 | 24.000 |
| 29.05.2026 | 20:06:45.215 | 7,280 | 24.000 | 7,300 | 24.000 |
| 29.05.2026 | 20:06:00.543 | 7,280 | 24.000 | 7,300 | 24.000 |
| 29.05.2026 | 20:05:07.989 | 7,260 | 24.000 | 7,280 | 24.000 |
| 29.05.2026 | 20:04:22.905 | 7,260 | 24.000 | 7,280 | 24.000 |
| 29.05.2026 | 20:03:46.846 | 7,270 | 24.000 | 7,290 | 24.000 |
| 29.05.2026 | 20:03:02.499 | 7,220 | 24.000 | 7,240 | 24.000 |
| 29.05.2026 | 20:02:17.996 | 7,210 | 24.000 | 7,230 | 24.000 |
| 29.05.2026 | 19:59:24.138 | 7,210 | 24.000 | 7,230 | 24.000 |
| 29.05.2026 | 19:58:35.651 | 7,220 | 24.000 | 7,240 | 24.000 |
| 29.05.2026 | 19:57:51.443 | 7,200 | 24.000 | 7,220 | 24.000 |
| 29.05.2026 | 19:53:49.150 | 7,240 | 24.000 | 7,260 | 24.000 |
| 29.05.2026 | 19:48:04.239 | 7,240 | 24.000 | 7,260 | 24.000 |
| 29.05.2026 | 19:45:39.670 | 7,200 | 24.000 | 7,220 | 24.000 |
| 29.05.2026 | 19:44:55.618 | 7,220 | 24.000 | 7,240 | 24.000 |
| 29.05.2026 | 19:43:27.472 | 7,230 | 24.000 | 7,250 | 24.000 |
| 29.05.2026 | 19:41:10.108 | 7,270 | 24.000 | 7,290 | 24.000 |
| 29.05.2026 | 19:40:20.678 | 7,270 | 24.000 | 7,290 | 24.000 |
| 29.05.2026 | 19:39:01.569 | 7,240 | 24.000 | 7,260 | 24.000 |
| 29.05.2026 | 19:38:17.461 | 7,230 | 24.000 | 7,250 | 24.000 |
| 29.05.2026 | 19:37:33.267 | 7,200 | 24.000 | 7,220 | 24.000 |
| 29.05.2026 | 19:36:14.120 | 7,210 | 24.000 | 7,230 | 24.000 |
| 29.05.2026 | 19:35:29.186 | 7,200 | 24.000 | 7,220 | 24.000 |
| 29.05.2026 | 19:34:13.561 | 7,210 | 24.000 | 7,230 | 24.000 |
| 29.05.2026 | 19:32:34.191 | 7,210 | 24.000 | 7,230 | 24.000 |
| 29.05.2026 | 19:30:48.623 | 7,230 | 24.000 | 7,250 | 24.000 |
| 29.05.2026 | 19:26:37.622 | 7,220 | 24.000 | 7,240 | 24.000 |
| 29.05.2026 | 19:23:21.145 | 7,120 | 25.000 | 7,140 | 25.000 |
| 29.05.2026 | 19:21:39.802 | 7,120 | 25.000 | 7,140 | 25.000 |
| 29.05.2026 | 19:21:07.505 | 7,130 | 25.000 | 7,150 | 25.000 |
| 29.05.2026 | 19:18:54.655 | 7,180 | 24.000 | 7,200 | 24.000 |
| 29.05.2026 | 19:17:16.577 | 7,190 | 24.000 | 7,210 | 24.000 |
| 29.05.2026 | 19:16:32.079 | 7,150 | 24.000 | 7,170 | 24.000 |
| 29.05.2026 | 19:15:47.310 | 7,120 | 25.000 | 7,140 | 25.000 |
| 29.05.2026 | 19:15:08.310 | 7,150 | 24.000 | 7,170 | 24.000 |