Broker-Login:comdirect

MicroStrategy Inc./KO/Call [endlos]/UniCredit

WKN HD8849
ISIN DE000HD88498

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.02.2025 22:00:20.975 - - - -
17.02.2025 20:00:04.456 - - - -
17.02.2025 19:00:14.591 - - - -
17.02.2025 18:49:57.000 18,110 2.000 18,210 2.000
17.02.2025 18:48:55.923 18,120 2.000 18,220 2.000
17.02.2025 18:40:42.924 18,110 2.000 18,210 2.000
17.02.2025 18:30:45.014 18,090 2.000 18,190 2.000
17.02.2025 18:30:15.156 18,090 2.000 18,190 2.000
17.02.2025 18:24:48.985 18,120 2.000 18,220 2.000
17.02.2025 18:24:37.580 18,170 2.000 18,270 2.000
17.02.2025 18:10:44.610 18,190 2.000 18,290 2.000
17.02.2025 18:02:41.198 18,180 2.000 18,280 2.000
17.02.2025 18:01:41.118 18,190 2.000 18,290 2.000
17.02.2025 18:00:55.325 18,180 2.000 18,280 2.000
17.02.2025 18:00:41.054 18,180 2.000 18,280 2.000
17.02.2025 17:59:40.254 18,190 2.000 18,290 2.000
17.02.2025 17:58:40.204 18,180 2.000 18,280 2.000
17.02.2025 17:56:38.761 18,190 2.000 18,290 2.000
17.02.2025 17:54:37.214 18,180 2.000 18,280 2.000
17.02.2025 17:48:53.449 18,190 2.000 18,290 2.000
17.02.2025 17:47:53.229 18,180 2.000 18,280 2.000
17.02.2025 17:39:09.970 18,190 2.000 18,290 2.000
17.02.2025 17:38:35.439 18,210 2.000 18,310 2.000
17.02.2025 17:37:54.701 18,230 2.000 18,330 2.000
17.02.2025 17:31:09.693 18,260 2.000 18,360 2.000
17.02.2025 17:23:30.053 18,260 2.000 18,360 2.000
17.02.2025 17:21:24.894 18,230 2.000 18,330 2.000
17.02.2025 17:19:23.991 18,240 2.000 18,340 2.000
17.02.2025 17:18:23.700 18,230 2.000 18,330 2.000
17.02.2025 17:17:23.624 18,240 2.000 18,340 2.000
17.02.2025 17:13:23.181 18,230 2.000 18,330 2.000
17.02.2025 17:11:31.825 18,240 2.000 18,340 2.000
17.02.2025 17:10:00.214 18,210 2.000 18,310 2.000
17.02.2025 17:09:00.112 18,200 2.000 18,300 2.000
17.02.2025 17:05:59.702 18,210 2.000 18,310 2.000
17.02.2025 17:03:56.259 18,200 2.000 18,300 2.000
17.02.2025 17:00:54.328 18,210 2.000 18,310 2.000
17.02.2025 16:58:54.276 18,200 2.000 18,300 2.000
17.02.2025 16:57:56.632 18,210 2.000 18,310 2.000
17.02.2025 16:57:45.055 18,160 2.000 18,260 2.000
17.02.2025 16:57:06.704 18,150 2.000 18,250 2.000
17.02.2025 16:54:07.280 18,160 2.000 18,260 2.000
17.02.2025 16:53:55.987 18,210 2.000 18,310 2.000
17.02.2025 16:53:04.267 18,240 2.000 18,340 2.000
17.02.2025 16:52:52.927 18,250 2.000 18,350 2.000
17.02.2025 16:49:40.435 18,220 2.000 18,320 2.000
17.02.2025 16:49:29.145 18,280 2.000 18,380 2.000
17.02.2025 16:48:57.405 18,290 2.000 18,390 2.000
17.02.2025 16:48:46.115 18,310 2.000 18,410 2.000
17.02.2025 16:45:46.270 18,340 2.000 18,440 2.000
17.02.2025 16:45:35.120 18,350 2.000 18,450 2.000
17.02.2025 16:43:32.114 18,360 2.000 18,460 2.000
17.02.2025 16:43:20.566 18,370 2.000 18,470 2.000
17.02.2025 16:42:15.196 18,360 2.000 18,460 2.000
17.02.2025 16:38:14.633 18,370 2.000 18,470 2.000
17.02.2025 16:31:29.395 18,400 2.000 18,500 2.000
17.02.2025 16:25:12.713 18,400 2.000 18,500 2.000
17.02.2025 16:23:12.344 18,390 2.000 18,490 2.000
17.02.2025 16:21:02.994 18,400 2.000 18,500 2.000
17.02.2025 16:20:46.136 18,440 2.000 18,540 2.000
17.02.2025 16:20:06.993 18,430 2.000 18,530 2.000
17.02.2025 16:19:03.503 18,440 2.000 18,540 2.000
17.02.2025 16:17:02.148 18,470 2.000 18,570 2.000
17.02.2025 16:11:54.219 18,480 2.000 18,580 2.000
17.02.2025 16:09:33.050 18,470 2.000 18,570 2.000
17.02.2025 16:08:33.067 18,480 2.000 18,580 2.000
17.02.2025 16:04:35.707 18,470 2.000 18,570 2.000
17.02.2025 16:04:24.156 18,510 2.000 18,610 2.000
17.02.2025 16:00:49.824 18,490 2.000 18,590 2.000
17.02.2025 15:57:01.148 18,490 2.000 18,590 2.000
17.02.2025 15:54:58.830 18,480 2.000 18,580 2.000
17.02.2025 15:50:19.189 18,490 2.000 18,590 2.000
17.02.2025 15:48:44.946 18,480 2.000 18,580 2.000
17.02.2025 15:39:34.244 18,510 2.000 18,540 2.000
17.02.2025 15:38:21.189 18,500 2.000 18,530 2.000
17.02.2025 15:31:01.249 - - - -
17.02.2025 15:30:43.494 18,530 2.000 18,620 2.000
17.02.2025 15:29:16.204 18,530 2.000 18,620 2.000
17.02.2025 15:29:04.936 18,540 2.000 18,630 2.000
17.02.2025 15:26:48.617 18,530 2.000 18,620 2.000
17.02.2025 15:24:31.449 18,540 2.000 18,630 2.000
17.02.2025 15:23:46.676 18,550 2.000 18,640 2.000
17.02.2025 15:22:25.815 18,570 2.000 18,660 2.000
17.02.2025 15:21:26.952 18,550 2.000 18,640 2.000
17.02.2025 15:20:26.678 18,560 2.000 18,650 2.000
17.02.2025 15:16:43.182 18,540 2.000 18,630 2.000
17.02.2025 15:14:50.407 18,550 2.000 18,640 2.000
17.02.2025 15:14:38.890 18,500 2.000 18,590 2.000
17.02.2025 15:11:36.050 18,490 2.000 18,580 2.000
17.02.2025 15:11:24.775 18,450 2.000 18,540 2.000
17.02.2025 15:11:00.406 18,430 2.000 18,520 2.000
17.02.2025 15:10:48.621 18,410 2.000 18,500 2.000
17.02.2025 15:06:38.284 18,370 2.000 18,460 2.000
17.02.2025 15:00:53.652 18,360 2.000 18,450 2.000
17.02.2025 14:58:38.403 18,360 2.000 18,450 2.000
17.02.2025 14:58:27.405 18,390 2.000 18,480 2.000
17.02.2025 14:58:15.619 18,290 2.000 18,380 2.000
17.02.2025 14:58:02.117 18,280 2.000 18,370 2.000
17.02.2025 14:55:33.997 18,270 2.000 18,360 2.000
17.02.2025 14:55:22.856 18,260 2.000 18,350 2.000