MicroStrategy Inc./KO/Call [endlos]/UniCredit
WKN HD8849
ISIN DE000HD88498
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
17.02.2025 | 22:00:20.975 | - | - | - | - |
17.02.2025 | 20:00:04.456 | - | - | - | - |
17.02.2025 | 19:00:14.591 | - | - | - | - |
17.02.2025 | 18:49:57.000 | 18,110 | 2.000 | 18,210 | 2.000 |
17.02.2025 | 18:48:55.923 | 18,120 | 2.000 | 18,220 | 2.000 |
17.02.2025 | 18:40:42.924 | 18,110 | 2.000 | 18,210 | 2.000 |
17.02.2025 | 18:30:45.014 | 18,090 | 2.000 | 18,190 | 2.000 |
17.02.2025 | 18:30:15.156 | 18,090 | 2.000 | 18,190 | 2.000 |
17.02.2025 | 18:24:48.985 | 18,120 | 2.000 | 18,220 | 2.000 |
17.02.2025 | 18:24:37.580 | 18,170 | 2.000 | 18,270 | 2.000 |
17.02.2025 | 18:10:44.610 | 18,190 | 2.000 | 18,290 | 2.000 |
17.02.2025 | 18:02:41.198 | 18,180 | 2.000 | 18,280 | 2.000 |
17.02.2025 | 18:01:41.118 | 18,190 | 2.000 | 18,290 | 2.000 |
17.02.2025 | 18:00:55.325 | 18,180 | 2.000 | 18,280 | 2.000 |
17.02.2025 | 18:00:41.054 | 18,180 | 2.000 | 18,280 | 2.000 |
17.02.2025 | 17:59:40.254 | 18,190 | 2.000 | 18,290 | 2.000 |
17.02.2025 | 17:58:40.204 | 18,180 | 2.000 | 18,280 | 2.000 |
17.02.2025 | 17:56:38.761 | 18,190 | 2.000 | 18,290 | 2.000 |
17.02.2025 | 17:54:37.214 | 18,180 | 2.000 | 18,280 | 2.000 |
17.02.2025 | 17:48:53.449 | 18,190 | 2.000 | 18,290 | 2.000 |
17.02.2025 | 17:47:53.229 | 18,180 | 2.000 | 18,280 | 2.000 |
17.02.2025 | 17:39:09.970 | 18,190 | 2.000 | 18,290 | 2.000 |
17.02.2025 | 17:38:35.439 | 18,210 | 2.000 | 18,310 | 2.000 |
17.02.2025 | 17:37:54.701 | 18,230 | 2.000 | 18,330 | 2.000 |
17.02.2025 | 17:31:09.693 | 18,260 | 2.000 | 18,360 | 2.000 |
17.02.2025 | 17:23:30.053 | 18,260 | 2.000 | 18,360 | 2.000 |
17.02.2025 | 17:21:24.894 | 18,230 | 2.000 | 18,330 | 2.000 |
17.02.2025 | 17:19:23.991 | 18,240 | 2.000 | 18,340 | 2.000 |
17.02.2025 | 17:18:23.700 | 18,230 | 2.000 | 18,330 | 2.000 |
17.02.2025 | 17:17:23.624 | 18,240 | 2.000 | 18,340 | 2.000 |
17.02.2025 | 17:13:23.181 | 18,230 | 2.000 | 18,330 | 2.000 |
17.02.2025 | 17:11:31.825 | 18,240 | 2.000 | 18,340 | 2.000 |
17.02.2025 | 17:10:00.214 | 18,210 | 2.000 | 18,310 | 2.000 |
17.02.2025 | 17:09:00.112 | 18,200 | 2.000 | 18,300 | 2.000 |
17.02.2025 | 17:05:59.702 | 18,210 | 2.000 | 18,310 | 2.000 |
17.02.2025 | 17:03:56.259 | 18,200 | 2.000 | 18,300 | 2.000 |
17.02.2025 | 17:00:54.328 | 18,210 | 2.000 | 18,310 | 2.000 |
17.02.2025 | 16:58:54.276 | 18,200 | 2.000 | 18,300 | 2.000 |
17.02.2025 | 16:57:56.632 | 18,210 | 2.000 | 18,310 | 2.000 |
17.02.2025 | 16:57:45.055 | 18,160 | 2.000 | 18,260 | 2.000 |
17.02.2025 | 16:57:06.704 | 18,150 | 2.000 | 18,250 | 2.000 |
17.02.2025 | 16:54:07.280 | 18,160 | 2.000 | 18,260 | 2.000 |
17.02.2025 | 16:53:55.987 | 18,210 | 2.000 | 18,310 | 2.000 |
17.02.2025 | 16:53:04.267 | 18,240 | 2.000 | 18,340 | 2.000 |
17.02.2025 | 16:52:52.927 | 18,250 | 2.000 | 18,350 | 2.000 |
17.02.2025 | 16:49:40.435 | 18,220 | 2.000 | 18,320 | 2.000 |
17.02.2025 | 16:49:29.145 | 18,280 | 2.000 | 18,380 | 2.000 |
17.02.2025 | 16:48:57.405 | 18,290 | 2.000 | 18,390 | 2.000 |
17.02.2025 | 16:48:46.115 | 18,310 | 2.000 | 18,410 | 2.000 |
17.02.2025 | 16:45:46.270 | 18,340 | 2.000 | 18,440 | 2.000 |
17.02.2025 | 16:45:35.120 | 18,350 | 2.000 | 18,450 | 2.000 |
17.02.2025 | 16:43:32.114 | 18,360 | 2.000 | 18,460 | 2.000 |
17.02.2025 | 16:43:20.566 | 18,370 | 2.000 | 18,470 | 2.000 |
17.02.2025 | 16:42:15.196 | 18,360 | 2.000 | 18,460 | 2.000 |
17.02.2025 | 16:38:14.633 | 18,370 | 2.000 | 18,470 | 2.000 |
17.02.2025 | 16:31:29.395 | 18,400 | 2.000 | 18,500 | 2.000 |
17.02.2025 | 16:25:12.713 | 18,400 | 2.000 | 18,500 | 2.000 |
17.02.2025 | 16:23:12.344 | 18,390 | 2.000 | 18,490 | 2.000 |
17.02.2025 | 16:21:02.994 | 18,400 | 2.000 | 18,500 | 2.000 |
17.02.2025 | 16:20:46.136 | 18,440 | 2.000 | 18,540 | 2.000 |
17.02.2025 | 16:20:06.993 | 18,430 | 2.000 | 18,530 | 2.000 |
17.02.2025 | 16:19:03.503 | 18,440 | 2.000 | 18,540 | 2.000 |
17.02.2025 | 16:17:02.148 | 18,470 | 2.000 | 18,570 | 2.000 |
17.02.2025 | 16:11:54.219 | 18,480 | 2.000 | 18,580 | 2.000 |
17.02.2025 | 16:09:33.050 | 18,470 | 2.000 | 18,570 | 2.000 |
17.02.2025 | 16:08:33.067 | 18,480 | 2.000 | 18,580 | 2.000 |
17.02.2025 | 16:04:35.707 | 18,470 | 2.000 | 18,570 | 2.000 |
17.02.2025 | 16:04:24.156 | 18,510 | 2.000 | 18,610 | 2.000 |
17.02.2025 | 16:00:49.824 | 18,490 | 2.000 | 18,590 | 2.000 |
17.02.2025 | 15:57:01.148 | 18,490 | 2.000 | 18,590 | 2.000 |
17.02.2025 | 15:54:58.830 | 18,480 | 2.000 | 18,580 | 2.000 |
17.02.2025 | 15:50:19.189 | 18,490 | 2.000 | 18,590 | 2.000 |
17.02.2025 | 15:48:44.946 | 18,480 | 2.000 | 18,580 | 2.000 |
17.02.2025 | 15:39:34.244 | 18,510 | 2.000 | 18,540 | 2.000 |
17.02.2025 | 15:38:21.189 | 18,500 | 2.000 | 18,530 | 2.000 |
17.02.2025 | 15:31:01.249 | - | - | - | - |
17.02.2025 | 15:30:43.494 | 18,530 | 2.000 | 18,620 | 2.000 |
17.02.2025 | 15:29:16.204 | 18,530 | 2.000 | 18,620 | 2.000 |
17.02.2025 | 15:29:04.936 | 18,540 | 2.000 | 18,630 | 2.000 |
17.02.2025 | 15:26:48.617 | 18,530 | 2.000 | 18,620 | 2.000 |
17.02.2025 | 15:24:31.449 | 18,540 | 2.000 | 18,630 | 2.000 |
17.02.2025 | 15:23:46.676 | 18,550 | 2.000 | 18,640 | 2.000 |
17.02.2025 | 15:22:25.815 | 18,570 | 2.000 | 18,660 | 2.000 |
17.02.2025 | 15:21:26.952 | 18,550 | 2.000 | 18,640 | 2.000 |
17.02.2025 | 15:20:26.678 | 18,560 | 2.000 | 18,650 | 2.000 |
17.02.2025 | 15:16:43.182 | 18,540 | 2.000 | 18,630 | 2.000 |
17.02.2025 | 15:14:50.407 | 18,550 | 2.000 | 18,640 | 2.000 |
17.02.2025 | 15:14:38.890 | 18,500 | 2.000 | 18,590 | 2.000 |
17.02.2025 | 15:11:36.050 | 18,490 | 2.000 | 18,580 | 2.000 |
17.02.2025 | 15:11:24.775 | 18,450 | 2.000 | 18,540 | 2.000 |
17.02.2025 | 15:11:00.406 | 18,430 | 2.000 | 18,520 | 2.000 |
17.02.2025 | 15:10:48.621 | 18,410 | 2.000 | 18,500 | 2.000 |
17.02.2025 | 15:06:38.284 | 18,370 | 2.000 | 18,460 | 2.000 |
17.02.2025 | 15:00:53.652 | 18,360 | 2.000 | 18,450 | 2.000 |
17.02.2025 | 14:58:38.403 | 18,360 | 2.000 | 18,450 | 2.000 |
17.02.2025 | 14:58:27.405 | 18,390 | 2.000 | 18,480 | 2.000 |
17.02.2025 | 14:58:15.619 | 18,290 | 2.000 | 18,380 | 2.000 |
17.02.2025 | 14:58:02.117 | 18,280 | 2.000 | 18,370 | 2.000 |
17.02.2025 | 14:55:33.997 | 18,270 | 2.000 | 18,360 | 2.000 |
17.02.2025 | 14:55:22.856 | 18,260 | 2.000 | 18,350 | 2.000 |