SAP SE/KO/Call [endlos]/UniCredit
WKN HD85B5
ISIN DE000HD85B54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.258 | - | - | - | - |
| 04.07.2025 | 21:59:21.725 | 5,550 | 4.000 | 5,570 | 4.000 |
| 04.07.2025 | 21:58:27.643 | 5,530 | 4.000 | 5,560 | 4.000 |
| 04.07.2025 | 21:57:24.099 | 5,550 | 4.000 | 5,580 | 4.000 |
| 04.07.2025 | 21:56:49.274 | 5,530 | 4.000 | 5,560 | 4.000 |
| 04.07.2025 | 21:56:06.654 | 5,540 | 4.000 | 5,570 | 4.000 |
| 04.07.2025 | 21:54:53.652 | 5,530 | 4.000 | 5,560 | 4.000 |
| 04.07.2025 | 21:53:17.869 | 5,520 | 4.000 | 5,550 | 4.000 |
| 04.07.2025 | 21:52:11.606 | 5,520 | 4.000 | 5,550 | 4.000 |
| 04.07.2025 | 21:50:46.457 | 5,500 | 4.000 | 5,530 | 4.000 |
| 04.07.2025 | 21:45:07.162 | 5,510 | 4.000 | 5,540 | 4.000 |
| 04.07.2025 | 21:43:04.884 | 5,500 | 4.000 | 5,530 | 4.000 |
| 04.07.2025 | 21:40:01.789 | 5,510 | 4.000 | 5,540 | 4.000 |
| 04.07.2025 | 21:38:51.071 | 5,500 | 4.000 | 5,530 | 4.000 |
| 04.07.2025 | 21:29:13.265 | 5,510 | 4.000 | 5,540 | 4.000 |
| 04.07.2025 | 21:28:32.664 | 5,520 | 4.000 | 5,550 | 4.000 |
| 04.07.2025 | 21:27:32.664 | 5,510 | 4.000 | 5,540 | 4.000 |
| 04.07.2025 | 21:26:05.754 | 5,540 | 4.000 | 5,570 | 4.000 |
| 04.07.2025 | 21:22:37.760 | 5,550 | 4.000 | 5,580 | 4.000 |
| 04.07.2025 | 21:14:52.778 | 5,540 | 4.000 | 5,570 | 4.000 |
| 04.07.2025 | 21:13:51.908 | 5,530 | 4.000 | 5,560 | 4.000 |
| 04.07.2025 | 21:12:51.911 | 5,540 | 4.000 | 5,570 | 4.000 |
| 04.07.2025 | 21:11:51.775 | 5,530 | 4.000 | 5,560 | 4.000 |
| 04.07.2025 | 21:10:51.587 | 5,540 | 4.000 | 5,570 | 4.000 |
| 04.07.2025 | 21:09:58.196 | 5,530 | 4.000 | 5,560 | 4.000 |
| 04.07.2025 | 21:07:31.744 | 5,540 | 4.000 | 5,570 | 4.000 |
| 04.07.2025 | 21:03:39.946 | 5,550 | 4.000 | 5,580 | 4.000 |
| 04.07.2025 | 21:00:36.436 | 5,560 | 4.000 | 5,590 | 4.000 |
| 04.07.2025 | 20:50:30.096 | 5,560 | 6.000 | 5,590 | 6.000 |
| 04.07.2025 | 20:47:53.012 | 5,570 | 6.000 | 5,600 | 6.000 |
| 04.07.2025 | 20:43:00.636 | 5,570 | 6.000 | 5,600 | 6.000 |
| 04.07.2025 | 20:41:31.274 | 5,580 | 6.000 | 5,610 | 6.000 |
| 04.07.2025 | 20:37:19.438 | 5,570 | 6.000 | 5,600 | 6.000 |
| 04.07.2025 | 20:34:17.911 | 5,570 | 6.000 | 5,600 | 6.000 |
| 04.07.2025 | 20:32:12.505 | 5,560 | 6.000 | 5,590 | 6.000 |
| 04.07.2025 | 20:30:39.487 | 5,550 | 6.000 | 5,580 | 6.000 |
| 04.07.2025 | 20:22:00.306 | 5,560 | 6.000 | 5,590 | 6.000 |
| 04.07.2025 | 20:20:36.269 | 5,580 | 6.000 | 5,610 | 6.000 |
| 04.07.2025 | 20:19:07.307 | 5,560 | 6.000 | 5,590 | 6.000 |
| 04.07.2025 | 20:15:12.672 | 5,570 | 6.000 | 5,600 | 6.000 |
| 04.07.2025 | 20:14:09.679 | 5,550 | 6.000 | 5,580 | 6.000 |
| 04.07.2025 | 20:12:29.327 | 5,570 | 6.000 | 5,600 | 6.000 |
| 04.07.2025 | 20:10:41.881 | 5,550 | 6.000 | 5,580 | 6.000 |
| 04.07.2025 | 20:08:25.250 | 5,550 | 6.000 | 5,580 | 6.000 |
| 04.07.2025 | 20:07:31.835 | 5,540 | 6.000 | 5,570 | 6.000 |
| 04.07.2025 | 20:06:28.795 | 5,540 | 6.000 | 5,570 | 6.000 |
| 04.07.2025 | 20:04:01.912 | 5,530 | 6.000 | 5,560 | 6.000 |
| 04.07.2025 | 20:03:01.895 | 5,520 | 6.000 | 5,550 | 6.000 |
| 04.07.2025 | 20:00:42.801 | 5,530 | 6.000 | 5,560 | 6.000 |
| 04.07.2025 | 20:00:00.846 | 5,520 | 6.000 | 5,550 | 6.000 |
| 04.07.2025 | 19:49:24.367 | 5,540 | 6.000 | 5,560 | 6.000 |
| 04.07.2025 | 19:45:17.877 | 5,520 | 6.000 | 5,540 | 6.000 |
| 04.07.2025 | 19:44:00.756 | 5,510 | 6.000 | 5,530 | 6.000 |
| 04.07.2025 | 18:42:04.025 | 5,530 | 6.000 | 5,550 | 6.000 |
| 04.07.2025 | 18:30:39.315 | 5,540 | 6.000 | 5,560 | 6.000 |
| 04.07.2025 | 18:15:41.070 | 5,560 | 8.000 | 5,580 | 8.000 |
| 04.07.2025 | 18:00:01.687 | 5,570 | 8.000 | 5,590 | 8.000 |
| 04.07.2025 | 17:57:59.914 | 5,580 | 8.000 | 5,600 | 8.000 |
| 04.07.2025 | 17:36:40.092 | 5,570 | 8.000 | 5,590 | 8.000 |
| 04.07.2025 | 17:35:16.744 | 5,610 | 8.000 | 5,630 | 8.000 |
| 04.07.2025 | 17:29:51.611 | 5,610 | 80.000 | 5,620 | 80.000 |
| 04.07.2025 | 17:28:30.887 | 5,620 | 80.000 | 5,630 | 80.000 |
| 04.07.2025 | 17:27:48.828 | 5,630 | 80.000 | 5,640 | 80.000 |
| 04.07.2025 | 17:26:27.529 | 5,610 | 80.000 | 5,620 | 80.000 |
| 04.07.2025 | 17:25:51.489 | 5,600 | 80.000 | 5,610 | 80.000 |
| 04.07.2025 | 17:25:04.620 | 5,600 | 80.000 | 5,610 | 80.000 |
| 04.07.2025 | 17:24:17.779 | 5,610 | 80.000 | 5,620 | 80.000 |
| 04.07.2025 | 17:23:30.041 | 5,600 | 80.000 | 5,610 | 80.000 |
| 04.07.2025 | 17:22:31.673 | 5,600 | 80.000 | 5,610 | 80.000 |
| 04.07.2025 | 17:22:00.778 | 5,610 | 80.000 | 5,620 | 80.000 |
| 04.07.2025 | 17:21:09.172 | 5,620 | 80.000 | 5,630 | 80.000 |
| 04.07.2025 | 17:20:05.752 | 5,620 | 80.000 | 5,630 | 80.000 |
| 04.07.2025 | 17:17:53.458 | 5,630 | 80.000 | 5,640 | 80.000 |
| 04.07.2025 | 17:16:00.540 | 5,630 | 80.000 | 5,640 | 80.000 |
| 04.07.2025 | 17:15:10.897 | 5,630 | 80.000 | 5,640 | 80.000 |
| 04.07.2025 | 17:14:42.915 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 17:12:56.550 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 17:12:05.710 | 5,650 | 80.000 | 5,660 | 80.000 |
| 04.07.2025 | 17:11:00.403 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 17:10:18.421 | 5,630 | 80.000 | 5,640 | 80.000 |
| 04.07.2025 | 17:08:45.332 | 5,650 | 80.000 | 5,660 | 80.000 |
| 04.07.2025 | 17:07:52.611 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 17:06:06.797 | 5,650 | 80.000 | 5,660 | 80.000 |
| 04.07.2025 | 17:04:59.409 | 5,630 | 80.000 | 5,640 | 80.000 |
| 04.07.2025 | 17:04:22.197 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 17:03:50.934 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 17:03:12.133 | 5,650 | 80.000 | 5,660 | 80.000 |
| 04.07.2025 | 17:02:00.700 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 16:59:58.643 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 16:57:18.128 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 16:56:22.720 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 16:55:38.857 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 16:54:50.863 | 5,620 | 80.000 | 5,630 | 80.000 |
| 04.07.2025 | 16:53:29.871 | 5,630 | 80.000 | 5,640 | 80.000 |
| 04.07.2025 | 16:52:34.241 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 16:51:52.222 | 5,640 | 80.000 | 5,650 | 80.000 |
| 04.07.2025 | 16:50:16.720 | 5,650 | 80.000 | 5,660 | 80.000 |
| 04.07.2025 | 16:49:16.240 | 5,650 | 80.000 | 5,660 | 80.000 |
| 04.07.2025 | 16:48:09.092 | 5,650 | 80.000 | 5,660 | 80.000 |
| 04.07.2025 | 16:46:35.009 | 5,660 | 80.000 | 5,670 | 80.000 |