BioNTech SE (ADRs)/CapBonus/140/Call/UniCredit
WKN HD80J4
ISIN DE000HD80J44
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:22.833 | - | - | - | - |
| 03.04.2025 | 21:59:58.261 | 99,350 | 1.500 | 99,430 | 1.500 |
| 03.04.2025 | 21:59:51.276 | 99,470 | 1.500 | 99,550 | 1.500 |
| 03.04.2025 | 21:59:43.477 | 99,420 | 1.500 | 99,500 | 1.500 |
| 03.04.2025 | 21:58:28.515 | 99,490 | 1.500 | 99,570 | 1.500 |
| 03.04.2025 | 21:56:56.714 | 99,430 | 1.500 | 99,510 | 1.500 |
| 03.04.2025 | 21:55:44.179 | 99,530 | 1.500 | 99,610 | 1.500 |
| 03.04.2025 | 21:55:39.326 | 99,460 | 1.500 | 99,540 | 1.500 |
| 03.04.2025 | 21:55:21.783 | 99,510 | 1.500 | 99,590 | 1.500 |
| 03.04.2025 | 21:55:17.051 | 99,520 | 1.500 | 99,600 | 1.500 |
| 03.04.2025 | 21:55:11.257 | 99,590 | 1.500 | 99,670 | 1.500 |
| 03.04.2025 | 21:55:01.813 | 99,450 | 1.500 | 99,530 | 1.500 |
| 03.04.2025 | 21:54:50.415 | 99,520 | 1.500 | 99,600 | 1.500 |
| 03.04.2025 | 21:54:36.286 | 99,430 | 1.500 | 99,510 | 1.500 |
| 03.04.2025 | 21:54:31.336 | 99,380 | 1.500 | 99,460 | 1.500 |
| 03.04.2025 | 21:52:30.834 | 99,450 | 1.500 | 99,530 | 1.500 |
| 03.04.2025 | 21:52:08.547 | 99,560 | 1.500 | 99,640 | 1.500 |
| 03.04.2025 | 21:52:01.203 | 99,610 | 1.500 | 99,690 | 1.500 |
| 03.04.2025 | 21:51:45.337 | 99,690 | 1.500 | 99,770 | 1.500 |
| 03.04.2025 | 21:51:40.122 | 99,920 | 1.500 | 100,000 | 1.500 |
| 03.04.2025 | 21:51:35.247 | 99,670 | 1.500 | 99,750 | 1.500 |
| 03.04.2025 | 21:51:04.815 | 99,610 | 1.500 | 99,690 | 1.500 |
| 03.04.2025 | 21:50:00.640 | 99,610 | 1.500 | 99,690 | 1.500 |
| 03.04.2025 | 21:48:04.785 | 99,550 | 1.500 | 99,630 | 1.500 |
| 03.04.2025 | 21:46:16.020 | 99,610 | 1.500 | 99,690 | 1.500 |
| 03.04.2025 | 21:45:53.081 | 99,680 | 1.500 | 99,760 | 1.500 |
| 03.04.2025 | 21:45:48.102 | 99,710 | 1.500 | 99,790 | 1.500 |
| 03.04.2025 | 21:45:43.655 | 99,600 | 1.500 | 99,680 | 1.500 |
| 03.04.2025 | 21:45:30.941 | 99,700 | 1.500 | 99,780 | 1.500 |
| 03.04.2025 | 21:45:26.526 | 99,540 | 1.500 | 99,620 | 1.500 |
| 03.04.2025 | 21:44:06.036 | 99,470 | 1.500 | 99,550 | 1.500 |
| 03.04.2025 | 21:42:15.661 | 99,360 | 1.500 | 99,440 | 1.500 |
| 03.04.2025 | 21:42:11.382 | 99,300 | 1.500 | 99,380 | 1.500 |
| 03.04.2025 | 21:40:42.173 | 99,240 | 1.500 | 99,320 | 1.500 |
| 03.04.2025 | 21:40:34.319 | 99,180 | 1.500 | 99,260 | 1.500 |
| 03.04.2025 | 21:39:18.484 | 99,110 | 1.500 | 99,190 | 1.500 |
| 03.04.2025 | 21:37:13.594 | 99,160 | 1.500 | 99,240 | 1.500 |
| 03.04.2025 | 21:32:13.904 | 99,390 | 1.500 | 99,470 | 1.500 |
| 03.04.2025 | 21:31:56.424 | 99,450 | 1.500 | 99,530 | 1.500 |
| 03.04.2025 | 21:31:44.193 | 99,400 | 1.500 | 99,480 | 1.500 |
| 03.04.2025 | 21:31:39.646 | 99,340 | 1.500 | 99,420 | 1.500 |
| 03.04.2025 | 21:31:25.684 | 99,260 | 1.500 | 99,340 | 1.500 |
| 03.04.2025 | 21:31:08.642 | 99,310 | 1.500 | 99,390 | 1.500 |
| 03.04.2025 | 21:29:00.231 | 99,390 | 1.500 | 99,470 | 1.500 |
| 03.04.2025 | 21:28:03.989 | 99,340 | 1.500 | 99,420 | 1.500 |
| 03.04.2025 | 21:26:15.134 | 99,390 | 1.500 | 99,470 | 1.500 |
| 03.04.2025 | 21:25:52.304 | 99,460 | 1.500 | 99,540 | 1.500 |
| 03.04.2025 | 21:25:47.807 | 99,520 | 1.500 | 99,600 | 1.500 |
| 03.04.2025 | 21:24:19.919 | 99,640 | 1.500 | 99,720 | 1.500 |
| 03.04.2025 | 21:24:14.882 | 99,590 | 1.500 | 99,670 | 1.500 |
| 03.04.2025 | 21:24:10.241 | 99,520 | 1.500 | 99,600 | 1.500 |
| 03.04.2025 | 21:23:53.605 | 99,620 | 1.500 | 99,700 | 1.500 |
| 03.04.2025 | 21:23:43.784 | 99,450 | 1.500 | 99,530 | 1.500 |
| 03.04.2025 | 21:23:29.330 | 99,380 | 1.500 | 99,460 | 1.500 |
| 03.04.2025 | 21:23:24.573 | 99,280 | 1.500 | 99,360 | 1.500 |
| 03.04.2025 | 21:22:54.884 | 99,430 | 1.500 | 99,510 | 1.500 |
| 03.04.2025 | 21:22:50.345 | 99,310 | 1.500 | 99,390 | 1.500 |
| 03.04.2025 | 21:22:41.601 | 99,420 | 1.500 | 99,500 | 1.500 |
| 03.04.2025 | 21:21:59.041 | 99,500 | 1.500 | 99,580 | 1.500 |
| 03.04.2025 | 21:21:23.304 | 99,390 | 1.500 | 99,470 | 1.500 |
| 03.04.2025 | 21:21:15.117 | 99,450 | 1.500 | 99,530 | 1.500 |
| 03.04.2025 | 21:21:09.838 | 99,500 | 1.500 | 99,580 | 1.500 |
| 03.04.2025 | 21:21:05.020 | 99,450 | 1.500 | 99,530 | 1.500 |
| 03.04.2025 | 21:20:42.420 | 99,510 | 1.500 | 99,590 | 1.500 |
| 03.04.2025 | 21:20:37.566 | 99,460 | 1.500 | 99,540 | 1.500 |
| 03.04.2025 | 21:19:35.258 | 99,590 | 1.500 | 99,670 | 1.500 |
| 03.04.2025 | 21:18:49.937 | 99,660 | 1.500 | 99,740 | 1.500 |
| 03.04.2025 | 21:17:57.531 | 99,590 | 1.500 | 99,670 | 1.500 |
| 03.04.2025 | 21:17:52.925 | 99,670 | 1.500 | 99,750 | 1.500 |
| 03.04.2025 | 21:17:09.884 | 99,820 | 1.500 | 99,900 | 1.500 |
| 03.04.2025 | 21:16:48.015 | 99,910 | 1.500 | 99,990 | 1.500 |
| 03.04.2025 | 21:15:49.646 | 99,970 | 1.500 | 100,050 | 1.500 |
| 03.04.2025 | 21:15:31.295 | 100,000 | 1.000 | 100,080 | 1.000 |
| 03.04.2025 | 21:14:22.087 | 100,090 | 1.000 | 100,170 | 1.000 |
| 03.04.2025 | 21:14:04.647 | 100,090 | 1.000 | 100,170 | 1.000 |
| 03.04.2025 | 21:13:01.511 | 100,210 | 1.000 | 100,290 | 1.000 |
| 03.04.2025 | 21:11:36.875 | 100,120 | 1.000 | 100,200 | 1.000 |
| 03.04.2025 | 21:11:32.522 | 100,210 | 1.000 | 100,290 | 1.000 |
| 03.04.2025 | 21:11:11.587 | 100,140 | 1.000 | 100,220 | 1.000 |
| 03.04.2025 | 21:11:07.423 | 100,070 | 1.000 | 100,150 | 1.000 |
| 03.04.2025 | 21:09:29.489 | 100,220 | 1.000 | 100,300 | 1.000 |
| 03.04.2025 | 21:06:32.113 | 100,280 | 1.000 | 100,360 | 1.000 |
| 03.04.2025 | 21:04:34.962 | 100,220 | 1.000 | 100,300 | 1.000 |
| 03.04.2025 | 21:04:30.427 | 100,300 | 1.000 | 100,380 | 1.000 |
| 03.04.2025 | 21:03:49.701 | 100,360 | 1.000 | 100,440 | 1.000 |
| 03.04.2025 | 21:03:40.826 | 100,290 | 1.000 | 100,370 | 1.000 |
| 03.04.2025 | 21:03:00.221 | 100,290 | 1.000 | 100,370 | 1.000 |
| 03.04.2025 | 21:01:40.009 | 100,160 | 1.000 | 100,240 | 1.000 |
| 03.04.2025 | 21:01:35.000 | 100,290 | 1.000 | 100,370 | 1.000 |
| 03.04.2025 | 21:01:21.933 | 100,180 | 1.000 | 100,260 | 1.000 |
| 03.04.2025 | 20:59:11.408 | 100,100 | 1.000 | 100,180 | 1.000 |
| 03.04.2025 | 20:58:16.407 | 100,030 | 1.000 | 100,110 | 1.000 |
| 03.04.2025 | 20:58:09.426 | 100,090 | 1.000 | 100,170 | 1.000 |
| 03.04.2025 | 20:58:04.404 | 100,020 | 1.000 | 100,100 | 1.000 |
| 03.04.2025 | 20:58:00.221 | 99,980 | 1.500 | 100,060 | 1.500 |
| 03.04.2025 | 20:56:33.397 | 99,900 | 1.500 | 99,980 | 1.500 |
| 03.04.2025 | 20:56:02.047 | 99,970 | 1.500 | 100,050 | 1.500 |
| 03.04.2025 | 20:55:56.975 | 100,100 | 1.000 | 100,180 | 1.000 |
| 03.04.2025 | 20:53:48.552 | 100,170 | 1.000 | 100,250 | 1.000 |
| 03.04.2025 | 20:53:43.487 | 100,000 | 1.000 | 100,080 | 1.000 |
